Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-12-08 | 8.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-01-03 | 6.3 | 2000 | 1720.0 | -280.0 | |
| 3 | 1994-02-01 | 5.4 | 3000 | 2474.3 | -525.7 | |
| 4 | 1994-03-01 | 5.8 | 4000 | 3657.6 | -342.4 | |
| 5 | 1994-04-01 | 5.2 | 5000 | 4279.2 | -720.8 | |
| 6 | 1994-05-03 | 4.94 | 6000 | 5065.2 | -934.8 | |
| 7 | 1994-06-01 | 4.09 | 7000 | 5193.7 | -1806.3 | |
| 8 | 1994-07-01 | 3.55 | 8000 | 5508.0 | -2492.0 | |
| 9 | 1994-08-01 | 3.82 | 9000 | 6926.9 | -2073.1 | |
| 10 | 1994-09-01 | 5.8 | 10000 | 11517.3 | 1517.3 | |
| 11 | 1994-10-05 | 6.26 | 11000 | 13430.7 | 2430.7 | |
| 12 | 1994-11-01 | 5.65 | 12000 | 13122.0 | 1122.0 | |
| 13 | 1994-12-01 | 5.62 | 13000 | 14052.3 | 1052.3 | |
| 14 | 1995-01-03 | 4.52 | 14000 | 12301.8 | -1698.2 | |
| 15 | 1995-02-13 | 4 | 15000 | 11886.6 | -3113.4 | |
| 16 | 1995-03-01 | 4.14 | 16000 | 13302.6 | -2697.4 | |
| 17 | 1995-04-03 | 5.15 | 17000 | 17547.9 | 547.9 | |
| 18 | 1995-05-02 | 4.69 | 18000 | 16980.5 | -1019.5 | |
| 19 | 1995-06-01 | 6.45 | 19000 | 24352.8 | 5352.8 | |
| 20 | 1995-07-03 | 5.75 | 20000 | 22709.8 | 2709.8 | |
| 21 | 1995-08-01 | 6.98 | 21000 | 28567.8 | 7567.8 | |
| 22 | 1995-09-04 | 6.5 | 22000 | 27603.2 | 5603.2 | |
| 23 | 1995-10-04 | 6.35 | 23000 | 27966.2 | 4966.2 | |
| 24 | 1995-11-01 | 6.08 | 24000 | 27777.1 | 3777.1 | |
| 25 | 1995-12-01 | 5.36 | 25000 | 25487.7 | 487.7 | |
| 26 | 1996-01-02 | 4.52 | 26000 | 22493.4 | -3506.6 | |
| 27 | 1996-02-01 | 4.61 | 27000 | 23941.2 | -3058.8 | |
| 28 | 1996-03-04 | 4.8 | 28000 | 25928.0 | -2072.0 | |
| 29 | 1996-04-01 | 4.41 | 29000 | 24821.3 | -4178.7 | |
| 30 | 1996-05-02 | 9.13 | 30000 | 52387.5 | 22387.5 | |
| 31 | 1996-06-03 | 8.87 | 31000 | 51895.6 | 20895.6 | |
| 32 | 1996-07-01 | 14.37 | 32000 | 85074.4 | 53074.4 | |
| 33 | 1996-08-01 | 23.05 | 33000 | 137462.4 | 104462.4 | |
| 34 | 1996-09-02 | 26.15 | 34000 | 156949.8 | 122949.8 | |
| 35 | 1996-10-03 | 23.8 | 35000 | 143845.3 | 108845.3 | |
| 36 | 1996-11-01 | 24.9 | 36000 | 151493.6 | 115493.6 | |
| 37 | 1996-12-02 | 27.47 | 37000 | 168129.7 | 131129.7 | |
| 38 | 1997-01-02 | 25.09 | 38000 | 154562.9 | 116562.9 | |
| 39 | 1997-02-17 | 29.93 | 39000 | 185379.0 | 146379.0 | |
| 40 | 1997-03-03 | 29.45 | 40000 | 183406.0 | 143406.0 | |
| 41 | 1997-04-01 | 34.35 | 41000 | 214921.8 | 173921.8 | |
| 42 | 1997-05-05 | 53.15 | 42000 | 333550.0 | 291550.0 | |
| 43 | 1997-06-02 | 48.33 | 43000 | 304301.4 | 261301.4 | |
| 44 | 1997-07-02 | 48.76 | 44000 | 308008.8 | 264008.8 | |
| 45 | 1997-08-01 | 41.41 | 45000 | 262580.1 | 217580.1 | |
| 46 | 1997-09-01 | 36.01 | 46000 | 229338.8 | 183338.8 | |
| 47 | 1997-10-06 | 28.32 | 47000 | 181363.1 | 134363.1 | |
| 48 | 1997-11-03 | 37.44 | 48000 | 240768.1 | 192768.1 | |
| 49 | 1997-12-01 | 35.15 | 49000 | 227041.7 | 178041.7 | |
| 50 | 1998-01-05 | 36.73 | 50000 | 238247.2 | 188247.2 | |
| 51 | 1998-02-09 | 35.62 | 51000 | 232047.3 | 181047.3 | |
| 52 | 1998-03-02 | 29.87 | 52000 | 195588.8 | 143588.8 | |
| 53 | 1998-04-01 | 28.53 | 53000 | 187814.5 | 134814.5 | |
| 54 | 1998-05-04 | 32.58 | 54000 | 215475.8 | 161475.8 | |
| 55 | 1998-06-01 | 31.72 | 55000 | 210788.0 | 155788.0 | |
| 56 | 1998-07-01 | 28.83 | 56000 | 192583.2 | 136583.2 | |
| 57 | 1998-08-03 | 27.01 | 57000 | 181425.6 | 124425.6 | |
| 58 | 1998-09-01 | 20.12 | 58000 | 136145.6 | 78145.6 | |
| 59 | 1998-10-05 | 22.27 | 59000 | 151694.0 | 92694.0 | |
| 60 | 1998-11-02 | 22.45 | 60000 | 153920.1 | 93920.1 | |
| 61 | 1998-12-01 | 22.21 | 61000 | 153274.6 | 92274.6 | |
| 62 | 1999-01-04 | 19.5 | 62000 | 135572.5 | 73572.5 | |
| 63 | 1999-02-01 | 20.03 | 63000 | 140257.3 | 77257.3 | |
| 64 | 1999-03-01 | 18.36 | 64000 | 129563.3 | 65563.3 | |
| 65 | 1999-04-01 | 19.35 | 65000 | 137549.6 | 72549.6 | |
| 66 | 1999-05-04 | 16.87 | 66000 | 120920.5 | 54920.5 | |
| 67 | 1999-06-01 | 18.81 | 67000 | 135826.0 | 68826.0 | |
| 68 | 1999-07-01 | 20.81 | 68000 | 151267.9 | 83267.9 | |
| 69 | 1999-08-02 | 23.25 | 69000 | 170004.3 | 101004.3 | |
| 70 | 1999-09-01 | 23.37 | 70000 | 171881.7 | 101881.7 | |
| 71 | 1999-10-08 | 22.42 | 71000 | 165894.6 | 94894.6 | |
| 72 | 1999-11-01 | 20.84 | 72000 | 155203.6 | 83203.6 | |
| 73 | 1999-12-01 | 19.94 | 73000 | 149500.9 | 76500.9 | |
| 74 | 2000-01-04 | 18.84 | 74000 | 142253.6 | 68253.6 | |
| 75 | 2000-02-14 | 21.05 | 75000 | 159940.5 | 84940.5 | |
| 76 | 2000-03-01 | 22.3 | 76000 | 170438.2 | 94438.2 | |
| 77 | 2000-04-03 | 22.63 | 77000 | 173960.3 | 96960.3 | |
| 78 | 2000-05-08 | 26.77 | 78000 | 206785.2 | 128785.2 | |
| 79 | 2000-06-01 | 26.89 | 79000 | 208712.1 | 129712.1 | |
| 80 | 2000-07-03 | 27.25 | 80000 | 212506.3 | 132506.3 | |
| 81 | 2000-08-01 | 29.15 | 81000 | 228323.3 | 147323.3 | |
| 82 | 2000-09-01 | 27.07 | 82000 | 213031.3 | 131031.3 | |
| 83 | 2000-10-09 | 25.82 | 83000 | 204194.2 | 121194.2 | |
| 84 | 2000-11-01 | 26.14 | 84000 | 207724.9 | 123724.9 | |
| 85 | 2000-12-01 | 28.23 | 85000 | 225333.3 | 140333.3 | |
| 86 | 2001-01-02 | 32.7 | 86000 | 262013.1 | 176013.1 | |
| 87 | 2001-02-05 | 28.98 | 87000 | 233206.1 | 146206.1 | |
| 88 | 2001-03-01 | 26.65 | 88000 | 215456.3 | 127456.3 | |
| 89 | 2001-04-02 | 29.3 | 89000 | 237880.6 | 148880.6 | |
| 90 | 2001-05-08 | 30.76 | 90000 | 250734.1 | 160734.1 | |
| 91 | 2001-06-01 | 35.74 | 91000 | 292327.6 | 201327.6 | |
| 92 | 2001-07-02 | 32.49 | 92000 | 266744.9 | 174744.9 | |
| 93 | 2001-08-01 | 30.29 | 93000 | 249682.8 | 156682.8 | |
| 94 | 2001-09-03 | 28.95 | 94000 | 239637.0 | 145637.0 | |
| 95 | 2001-10-08 | 24.21 | 95000 | 201401.1 | 106401.1 | |
| 96 | 2001-11-01 | 23.97 | 96000 | 200404.6 | 104404.6 | |
| 97 | 2001-12-03 | 26.5 | 97000 | 222557.0 | 125557.0 | |
| 98 | 2002-01-04 | 23.16 | 98000 | 195506.4 | 97506.4 | |
| 99 | 2002-02-01 | 22.12 | 99000 | 187727.2 | 88727.2 | |
| 100 | 2002-03-01 | 21.58 | 100000 | 184144.4 | 84144.4 | |
| 101 | 2002-04-01 | 23.04 | 101000 | 197602.7 | 96602.7 | |
| 102 | 2002-05-08 | 26.08 | 102000 | 224675.3 | 122675.3 | |
| 103 | 2002-06-03 | 23.37 | 103000 | 202329.0 | 99329.0 | |
| 104 | 2002-07-01 | 27.78 | 104000 | 241509.2 | 137509.2 | |
| 105 | 2002-08-01 | 26.35 | 105000 | 230077.3 | 125077.3 | |
| 106 | 2002-09-02 | 26.53 | 106000 | 232649.0 | 126649.0 | |
| 107 | 2002-10-08 | 24.89 | 107000 | 219267.4 | 112267.4 | |
| 108 | 2002-11-01 | 24 | 108000 | 212427.0 | 104427.0 | |
| 109 | 2002-12-02 | 20.06 | 109000 | 178553.5 | 69553.5 | |
| 110 | 2003-01-02 | 20.3 | 110000 | 181689.8 | 71689.8 | |
| 111 | 2003-02-10 | 23.16 | 111000 | 208287.4 | 97287.4 | |
| 112 | 2003-03-03 | 25.31 | 112000 | 228623.3 | 116623.3 | |
| 113 | 2003-04-01 | 25.16 | 113000 | 228268.3 | 115268.3 | |
| 114 | 2003-05-12 | 23.82 | 114000 | 217111.0 | 103111.0 | |
| 115 | 2003-06-02 | 22.8 | 115000 | 208814.0 | 93814.0 | |
| 116 | 2003-07-01 | 22.09 | 116000 | 203311.5 | 87311.5 | |
| 117 | 2003-08-01 | 20.72 | 117000 | 191702.3 | 74702.3 | |
| 118 | 2003-09-01 | 21.76 | 118000 | 202324.4 | 84324.4 | |
| 119 | 2003-10-08 | 20.51 | 119000 | 191701.9 | 72701.9 | |
| 120 | 2003-11-03 | 18.21 | 120000 | 171204.4 | 51204.4 | |
| 121 | 2003-12-01 | 18.54 | 121000 | 175306.9 | 54306.9 | |
| 122 | 2004-01-02 | 19.47 | 122000 | 185100.7 | 63100.7 | |
| 123 | 2004-02-02 | 20.66 | 123000 | 197414.0 | 74414.0 | |
| 124 | 2004-03-01 | 21.28 | 124000 | 204338.3 | 80338.3 | |
| 125 | 2004-04-01 | 21.25 | 125000 | 205050.2 | 80050.2 | |
| 126 | 2004-05-10 | 17.95 | 126000 | 174207.1 | 48207.1 | |
| 127 | 2004-06-01 | 18.24 | 127000 | 178021.6 | 51021.6 | |
| 128 | 2004-07-01 | 16.6 | 128000 | 163015.3 | 35015.3 | |
| 129 | 2004-08-02 | 14.7 | 129000 | 145356.9 | 16356.9 | |
| 130 | 2004-09-01 | 14.34 | 130000 | 142797.1 | 12797.1 | |
| 131 | 2004-10-08 | 16.28 | 131000 | 163115.6 | 32115.6 | |
| 132 | 2004-11-01 | 14.31 | 132000 | 144377.4 | 12377.4 | |
| 133 | 2004-12-01 | 14.93 | 133000 | 151632.7 | 18632.7 | |
| 134 | 2005-01-04 | 13.74 | 134000 | 140546.8 | 6546.8 | |
| 135 | 2005-02-01 | 12.04 | 135000 | 124157.5 | -10842.5 | |
| 136 | 2005-03-01 | 13.47 | 136000 | 139903.7 | 3903.7 | |
| 137 | 2005-04-01 | 11.39 | 137000 | 119300.2 | -17699.8 | |
| 138 | 2005-05-09 | 10.94 | 138000 | 115586.8 | -22413.2 | |
| 139 | 2005-06-01 | 10.64 | 139000 | 113417.2 | -25582.8 | |
| 140 | 2005-07-01 | 10.08 | 140000 | 108447.9 | -31552.1 | |
| 141 | 2005-08-01 | 9.75 | 141000 | 105897.5 | -35102.5 | |
| 142 | 2005-09-01 | 12.01 | 142000 | 131444.0 | -10556.0 | |
| 143 | 2005-10-10 | 11.72 | 143000 | 129270.1 | -13729.9 | |
| 144 | 2005-11-01 | 12.01 | 144000 | 133468.7 | -10531.3 | |
| 145 | 2005-12-08 | 12.37 | 145000 | 138469.4 | -6530.6 | |
| 146 | 2006-01-09 | 13.89 | 146000 | 156484.3 | 10484.3 | |
| 147 | 2006-02-06 | 14.31 | 147000 | 162216.0 | 15216.0 | |
| 148 | 2006-03-01 | 14.58 | 148000 | 166276.7 | 18276.7 | |
| 149 | 2006-04-03 | 14.74 | 149000 | 169101.4 | 20101.4 | |
| 150 | 2006-05-08 | 15.28 | 150000 | 176296.4 | 26296.4 | |
| 151 | 2006-06-01 | 18.42 | 151000 | 213524.9 | 62524.9 | |
| 152 | 2006-07-03 | 18.85 | 152000 | 219509.4 | 67509.4 | |
| 153 | 2006-08-01 | 19.66 | 153000 | 229941.9 | 76941.9 | |
| 154 | 2006-09-01 | 18.65 | 154000 | 219129.0 | 65129.0 | |
| 155 | 2006-10-09 | 18.81 | 155000 | 222009.0 | 67009.0 | |
| 156 | 2006-11-01 | 20.12 | 156000 | 238470.5 | 82470.5 | |
| 157 | 2006-12-01 | 24.31 | 157000 | 289132.1 | 132132.1 | |
| 158 | 2007-01-04 | 22.68 | 158000 | 270745.6 | 112745.6 | |
| 159 | 2007-02-01 | 26.98 | 159000 | 323077.5 | 164077.5 | |
| 160 | 2007-03-01 | 27.14 | 160000 | 325993.4 | 165993.4 | |
| 161 | 2007-04-02 | 36.63 | 161000 | 440983.0 | 279983.0 | |
| 162 | 2007-05-08 | 53.69 | 162000 | 647365.8 | 485365.8 | |
| 163 | 2007-06-01 | 41.52 | 163000 | 501626.3 | 338626.3 | |
| 164 | 2007-07-02 | 38.26 | 164000 | 463240.5 | 299240.5 | |
| 165 | 2007-08-01 | 40.78 | 165000 | 494751.9 | 329751.9 | |
| 166 | 2007-09-03 | 49.85 | 166000 | 605791.1 | 439791.1 | |
| 167 | 2007-10-08 | 46.21 | 167000 | 562556.8 | 395556.8 | |
| 168 | 2007-11-01 | 45.66 | 168000 | 556861.1 | 388861.1 | |
| 169 | 2007-12-03 | 42.72 | 169000 | 522005.4 | 353005.4 | |
| 170 | 2008-03-24 | 43.07 | 170000 | 527282.1 | 357282.1 | |
| 171 | 2008-04-01 | 32.57 | 171000 | 399736.5 | 228736.5 | |
| 172 | 2008-05-05 | 36.44 | 172000 | 448233.6 | 276233.6 | |
| 173 | 2008-06-02 | 31.83 | 173000 | 392527.8 | 219527.8 | |
| 174 | 2008-07-01 | 22.76 | 174000 | 281676.5 | 107676.5 | |
| 175 | 2008-08-01 | 27.49 | 175000 | 341214.7 | 166214.7 | |
| 176 | 2008-09-01 | 21.91 | 176000 | 272954.0 | 96954.0 | |
| 177 | 2008-10-06 | 20.43 | 177000 | 255516.2 | 78516.2 | |
| 178 | 2008-11-03 | 17.22 | 178000 | 216369.0 | 38369.0 | |
| 179 | 2008-12-01 | 19.85 | 179000 | 250414.9 | 71414.9 | |
| 180 | 2009-01-05 | 20.59 | 180000 | 260750.3 | 80750.3 | |
| 181 | 2009-02-02 | 26.21 | 181000 | 332921.6 | 151921.6 | |
| 182 | 2009-03-02 | 25.12 | 182000 | 320076.3 | 138076.3 | |
| 183 | 2009-04-01 | 30.51 | 183000 | 389755.1 | 206755.1 | |
| 184 | 2009-05-04 | 35.39 | 184000 | 453095.4 | 269095.4 | |
| 185 | 2009-06-01 | 39.73 | 185000 | 509660.1 | 324660.1 | |
| 186 | 2009-07-01 | 35.51 | 186000 | 456525.6 | 270525.6 | |
| 187 | 2009-08-03 | 37.18 | 187000 | 478995.5 | 291995.5 | |
| 188 | 2009-09-01 | 29.7 | 188000 | 383629.6 | 195629.6 | |
| 189 | 2009-10-09 | 34.31 | 189000 | 444176.1 | 255176.1 | |
| 190 | 2009-11-02 | 36.01 | 190000 | 467184.2 | 277184.2 | |
| 191 | 2009-12-01 | 41.94 | 191000 | 545118.5 | 354118.5 | |
| 192 | 2010-01-04 | 39.46 | 192000 | 513884.5 | 321884.5 | |
| 193 | 2010-02-01 | 36.75 | 193000 | 479592.4 | 286592.4 | |
| 194 | 2010-03-01 | 45.63 | 194000 | 596477.6 | 402477.6 | |
| 195 | 2010-04-01 | 51.48 | 195000 | 673949.0 | 478949.0 | |
| 196 | 2010-05-04 | 43.8 | 196000 | 574406.5 | 378406.5 | |
| 197 | 2010-06-01 | 39.46 | 197000 | 518490.4 | 321490.4 | |
| 198 | 2010-07-01 | 32.26 | 198000 | 424885.0 | 226885.0 | |
| 199 | 2010-08-02 | 40.98 | 199000 | 540733.0 | 341733.0 | |
| 200 | 2010-09-01 | 46.67 | 200000 | 616812.8 | 416812.8 | |
| 201 | 2010-10-08 | 48.22 | 201000 | 638298.4 | 437298.4 | |
| 202 | 2010-11-01 | 52.99 | 202000 | 702439.9 | 500439.9 | |
| 203 | 2010-12-01 | 50.97 | 203000 | 676662.6 | 473662.6 | |
| 204 | 2011-01-04 | 49.69 | 204000 | 660669.7 | 456669.7 | |
| 205 | 2011-02-01 | 54.62 | 205000 | 727218.1 | 522218.1 | |
| 206 | 2011-03-01 | 63.65 | 206000 | 848444.8 | 642444.8 | |
| 207 | 2011-04-01 | 58.53 | 207000 | 781195.9 | 574195.9 | |
| 208 | 2011-05-03 | 51.13 | 208000 | 683428.6 | 475428.6 | |
| 209 | 2011-06-01 | 45.59 | 209000 | 610378.3 | 401378.3 | |
| 210 | 2011-07-01 | 45.94 | 210000 | 616064.2 | 406064.2 | |
| 211 | 2011-08-01 | 44.35 | 211000 | 595742.0 | 384742.0 | |
| 212 | 2011-09-01 | 45.08 | 212000 | 606547.9 | 394547.9 | |
| 213 | 2011-10-10 | 42.37 | 213000 | 571085.1 | 358085.1 | |
| 214 | 2011-11-01 | 42.87 | 214000 | 578824.3 | 364824.3 | |
| 215 | 2011-12-01 | 40.82 | 215000 | 552145.6 | 337145.6 | |
| 216 | 2012-01-04 | 33.07 | 216000 | 448316.4 | 232316.4 | |
| 217 | 2012-02-01 | 32.88 | 217000 | 446740.6 | 229740.6 | |
| 218 | 2012-03-01 | 36.05 | 218000 | 490811.4 | 272811.4 | |
| 219 | 2012-04-05 | 31.95 | 219000 | 435991.0 | 216991.0 | |
| 220 | 2012-05-02 | 34.58 | 220000 | 472880.0 | 252880.0 | |
| 221 | 2012-06-01 | 33.53 | 221000 | 459521.3 | 238521.3 | |
| 222 | 2012-07-02 | 30.12 | 222000 | 413788.0 | 191788.0 | |
| 223 | 2012-08-01 | 26.95 | 223000 | 371238.6 | 148238.6 | |
| 224 | 2012-09-03 | 26.67 | 224000 | 368381.6 | 144381.6 | |
| 225 | 2012-10-08 | 28.42 | 225000 | 393553.6 | 168553.6 | |
| 226 | 2012-11-01 | 32.91 | 226000 | 456730.1 | 230730.1 | |
| 227 | 2012-12-03 | 25.98 | 227000 | 361554.5 | 134554.5 | |
| 228 | 2013-01-04 | 30.59 | 228000 | 426710.2 | 198710.2 | |
| 229 | 2013-02-01 | 32.88 | 229000 | 459654.2 | 230654.2 | |
| 230 | 2013-03-01 | 38.49 | 230000 | 539080.6 | 309080.6 | |
| 231 | 2013-04-01 | 36.25 | 231000 | 508707.8 | 277707.8 | |
| 232 | 2013-05-02 | 36.52 | 232000 | 513496.8 | 281496.8 | |
| 233 | 2013-06-03 | 41.05 | 233000 | 578191.7 | 345191.7 | |
| 234 | 2013-07-01 | 33.81 | 234000 | 477215.9 | 243215.9 | |
| 235 | 2013-08-01 | 34.31 | 235000 | 485273.2 | 250273.2 | |
| 236 | 2013-09-02 | 35.28 | 236000 | 499992.7 | 263992.7 | |
| 237 | 2013-10-08 | 37.41 | 237000 | 531179.3 | 294179.3 | |
| 238 | 2013-11-01 | 35.94 | 238000 | 511307.0 | 273307.0 | |
| 239 | 2013-12-02 | 34.77 | 239000 | 495661.8 | 256661.8 | |
| 240 | 2014-01-02 | 43.3 | 240000 | 618260.7 | 378260.7 | |
| 241 | 2014-02-07 | 46.28 | 241000 | 661810.8 | 420810.8 | |
| 242 | 2014-03-03 | 51.36 | 242000 | 735455.5 | 493455.5 | |
| 243 | 2014-04-01 | 42.84 | 243000 | 614452.4 | 371452.4 | |
| 244 | 2014-05-05 | 41.25 | 244000 | 592647.1 | 348647.1 | |
| 245 | 2014-06-03 | 39.89 | 245000 | 574107.7 | 329107.7 | |
| 246 | 2014-07-01 | 43.07 | 246000 | 620875.1 | 374875.1 | |
| 247 | 2014-08-01 | 44 | 247000 | 635281.5 | 388281.5 | |
| 248 | 2014-09-01 | 47.49 | 248000 | 686670.9 | 438670.9 | |
| 249 | 2014-10-08 | 50.35 | 249000 | 729024.4 | 480024.4 | |
| 250 | 2014-11-03 | 48.14 | 250000 | 698025.5 | 448025.5 | |
| 251 | 2014-12-10 | 48.14 | 251000 | 699025.5 | 448025.5 | |
| 252 | 2015-01-05 | 50.01 | 252000 | 727179.2 | 475179.2 | |
| 253 | 2015-02-02 | 52.99 | 253000 | 771510.4 | 518510.4 | |
| 254 | 2015-03-02 | 61.52 | 254000 | 896703.3 | 642703.3 | |
| 255 | 2015-04-01 | 63.45 | 255000 | 925834.6 | 670834.6 | |
| 256 | 2015-05-04 | 68.45 | 256000 | 999792.4 | 743792.4 | |
| 257 | 2015-06-05 | 92.87 | 257000 | 1357475.1 | 1100475.1 | |
| 258 | 2015-07-01 | 65.04 | 258000 | 951685.7 | 693685.7 | |
| 259 | 2015-08-03 | 58.3 | 259000 | 854063.9 | 595063.9 | |
| 260 | 2015-09-01 | 57.52 | 260000 | 843637.3 | 583637.3 | |
| 261 | 2015-10-08 | 60.28 | 261000 | 885117.9 | 624117.9 | |
| 262 | 2015-11-02 | 62.79 | 262000 | 922973.3 | 660973.3 | |
| 263 | 2015-12-01 | 67.37 | 263000 | 991296.4 | 728296.4 | |
| 264 | 2016-01-04 | 72.33 | 264000 | 1065278.9 | 801278.9 | |
| 265 | 2016-02-01 | 52.45 | 265000 | 773485.5 | 508485.5 | |
| 266 | 2016-03-01 | 60.51 | 266000 | 893347.2 | 627347.2 | |
| 267 | 2016-04-01 | 65.04 | 267000 | 961226.4 | 694226.4 | |
| 268 | 2016-05-03 | 65 | 268000 | 961635.2 | 693635.2 | |
| 269 | 2016-06-01 | 66.51 | 269000 | 984974.8 | 715974.8 | |
| 270 | 2016-07-01 | 72.79 | 270000 | 1078978.0 | 808978.0 | |
| 271 | 2016-08-01 | 66.51 | 271000 | 986888.5 | 715888.5 | |
| 272 | 2016-09-01 | 68.26 | 272000 | 1013855.3 | 741855.3 | |
| 273 | 2016-10-10 | 67.33 | 273000 | 1001042.2 | 728042.2 | |
| 274 | 2016-11-01 | 71.57 | 274000 | 1065081.2 | 791081.2 | |
| 275 | 2016-12-01 | 70.24 | 275000 | 1046288.6 | 771288.6 | |
| 276 | 2017-01-03 | 69.6 | 276000 | 1037755.2 | 761755.2 | |
| 277 | 2017-02-03 | 67.97 | 277000 | 1014451.5 | 737451.5 | |
| 278 | 2017-03-01 | 68.72 | 278000 | 1026645.2 | 748645.2 | |
| 279 | 2017-04-05 | 74.94 | 279000 | 1120569.2 | 841569.2 | |
| 280 | 2017-05-02 | 75.06 | 280000 | 1123363.5 | 843363.5 | |
| 281 | 2017-06-01 | 58.96 | 281000 | 883407.6 | 602407.6 | |
| 282 | 2017-07-03 | 65.47 | 282000 | 981948.0 | 699948.0 | |
| 283 | 2017-08-01 | 63.35 | 283000 | 951151.3 | 668151.3 | |
| 284 | 2017-09-01 | 67.01 | 284000 | 1007103.4 | 723103.4 | |
| 285 | 2017-10-09 | 67.34 | 285000 | 1013063.0 | 728063.0 | |
| 286 | 2017-11-01 | 61.07 | 286000 | 919737.1 | 633737.1 | |
| 287 | 2017-12-01 | 53.26 | 287000 | 803115.6 | 516115.6 | |
| 288 | 2018-01-02 | 50.57 | 288000 | 763552.7 | 475552.7 | |
| 289 | 2018-02-01 | 47.32 | 289000 | 715481.2 | 426481.2 | |
| 290 | 2018-03-01 | 47.16 | 290000 | 714061.9 | 424061.9 | |
| 291 | 2018-04-02 | 49.44 | 291000 | 749584.0 | 458584.0 | |
| 292 | 2018-05-02 | 43.98 | 292000 | 667802.3 | 375802.3 | |
| 293 | 2018-06-01 | 43.98 | 293000 | 668802.3 | 375802.3 | |
| 294 | 2018-07-02 | 36.82 | 294000 | 560920.4 | 266920.4 | |
| 295 | 2018-08-01 | 38.12 | 295000 | 581724.8 | 286724.8 | |
| 296 | 2018-09-03 | 36.41 | 296000 | 556629.6 | 260629.6 | |
| 297 | 2018-10-08 | 35.27 | 297000 | 540201.5 | 243201.5 | |
| 298 | 2018-11-01 | 32.59 | 298000 | 500154.1 | 202154.1 | |
| 299 | 2018-12-03 | 35.84 | 299000 | 551031.4 | 252031.4 | |
| 300 | 2019-01-02 | 33.73 | 300000 | 519590.7 | 219590.7 | |
| 301 | 2019-02-01 | 34.3 | 301000 | 529371.2 | 228371.2 | |
| 302 | 2019-03-01 | 39.83 | 302000 | 615718.8 | 313718.8 | |
| 303 | 2019-04-01 | 47.73 | 303000 | 738842.3 | 435842.3 | |
| 304 | 2019-05-06 | 41.62 | 304000 | 645261.8 | 341261.8 | |
| 305 | 2019-06-03 | 41.95 | 305000 | 651378.0 | 346378.0 | |
| 306 | 2019-07-01 | 43.66 | 306000 | 678930.0 | 372930.0 | |
| 307 | 2019-08-01 | 45.77 | 307000 | 712741.3 | 405741.3 | |
| 308 | 2019-09-02 | 42.11 | 308000 | 656746.9 | 348746.9 | |
| 309 | 2019-10-08 | 41.79 | 309000 | 652756.2 | 343756.2 | |
| 310 | 2019-11-01 | 39.26 | 310000 | 614237.8 | 304237.8 | |
| 311 | 2019-12-02 | 37.55 | 311000 | 588484.2 | 277484.2 | |
| 312 | 2020-01-02 | 39.99 | 312000 | 627723.9 | 315723.9 | |
| 313 | 2020-02-03 | 35.11 | 313000 | 552122.5 | 239122.5 | |
| 314 | 2020-03-02 | 40.48 | 314000 | 637568.4 | 323568.4 | |
| 315 | 2020-04-01 | 37.63 | 315000 | 593680.3 | 278680.3 | |
| 316 | 2020-05-06 | 35.52 | 316000 | 561391.3 | 245391.3 | |
| 317 | 2020-06-01 | 34.79 | 317000 | 550853.7 | 233853.7 | |
| 318 | 2020-07-01 | 35.27 | 318000 | 559453.9 | 241453.9 | |
| 319 | 2020-08-03 | 43.41 | 319000 | 689570.8 | 370570.8 | |
| 320 | 2020-09-01 | 40.73 | 320000 | 647998.8 | 327998.8 | |
| 321 | 2020-10-09 | 37.8 | 321000 | 602383.6 | 281383.6 | |
| 322 | 2020-11-02 | 35.52 | 322000 | 567049.4 | 245049.4 | |
| 323 | 2020-12-01 | 38.94 | 323000 | 622647.1 | 299647.1 | |
| 324 | 2021-01-04 | 44.63 | 324000 | 714629.6 | 390629.6 | |
| 325 | 2021-02-01 | 36.17 | 325000 | 580165.4 | 255165.4 | |
| 326 | 2021-03-01 | 38.2 | 326000 | 613726.6 | 287726.6 | |
| 327 | 2021-04-01 | 40.08 | 327000 | 644930.9 | 317930.9 | |
| 328 | 2021-05-06 | 38.77 | 328000 | 624851.6 | 296851.6 | |
| 329 | 2021-06-01 | 40.81 | 329000 | 658730.0 | 329730.0 | |
| 330 | 2021-07-01 | 38.69 | 330000 | 625510.3 | 295510.3 | |
| 331 | 2021-08-02 | 37.72 | 331000 | 610828.1 | 279828.1 | |
| 332 | 2021-09-01 | 38.77 | 332000 | 628831.5 | 296831.5 | |
| 333 | 2021-10-08 | 40.48 | 333000 | 657566.9 | 324566.9 | |
| 334 | 2021-11-01 | 36.58 | 334000 | 595214.4 | 261214.4 | |
| 335 | 2021-12-01 | 40.16 | 335000 | 654466.6 | 319466.6 | |
| 336 | 2022-01-04 | 58.79 | 336000 | 959070.0 | 623070.0 | |
| 337 | 2022-02-07 | 52.77 | 337000 | 861862.8 | 524862.8 | |
| 338 | 2022-03-01 | 47.24 | 338000 | 772544.4 | 434544.4 | |
| 339 | 2022-04-01 | 44.72 | 339000 | 732333.4 | 393333.4 | |
| 340 | 2022-05-05 | 37.8 | 340000 | 620011.6 | 280011.6 | |
| 341 | 2022-06-01 | 40.4 | 341000 | 663657.9 | 322657.9 | |
| 342 | 2022-07-01 | 44.88 | 342000 | 738251.7 | 396251.7 | |
| 343 | 2022-08-01 | 49.44 | 343000 | 814261.2 | 471261.2 | |
| 344 | 2022-09-01 | 56.52 | 344000 | 931866.6 | 587866.6 | |
| 345 | 2022-10-10 | 47.89 | 345000 | 790580.5 | 445580.5 | |
| 346 | 2022-11-01 | 50.98 | 346000 | 842591.1 | 496591.1 | |
| 347 | 2022-12-01 | 48.7 | 347000 | 805907.5 | 458907.5 | |
| 348 | 2023-01-03 | 45.37 | 348000 | 751801.3 | 403801.3 | |
| 349 | 2023-02-01 | 47.73 | 349000 | 791907.6 | 442907.6 | |
| 350 | 2023-03-01 | 48.46 | 350000 | 805019.3 | 455019.3 | |
| 351 | 2023-04-03 | 46.42 | 351000 | 772130.7 | 421130.7 | |
| 352 | 2023-05-04 | 47.65 | 352000 | 793590.0 | 441590.0 | |
| 353 | 2023-06-01 | 49.52 | 353000 | 825734.1 | 472734.1 | |
| 354 | 2023-07-03 | 52.94 | 354000 | 883761.7 | 529761.7 | |
| 355 | 2023-08-01 | 54.56 | 355000 | 911805.5 | 556805.5 | |
| 356 | 2023-09-01 | 51.71 | 356000 | 865176.3 | 509176.3 | |
| 357 | 2023-10-09 | 52.04 | 357000 | 871697.7 | 514697.7 | |
| 358 | 2023-11-01 | 54.81 | 358000 | 919096.6 | 561096.6 | |
| 359 | 2023-12-01 | 53.99 | 359000 | 906346.2 | 547346.2 | |
| 360 | 2024-01-02 | 52.69 | 360000 | 885522.7 | 525522.7 | |
| 361 | 2024-02-01 | 40.65 | 361000 | 684175.2 | 323175.2 | |
| 362 | 2024-03-01 | 42.19 | 362000 | 711094.7 | 349094.7 | |
| 363 | 2024-04-01 | 45.28 | 363000 | 764175.4 | 401175.4 | |
| 364 | 2024-05-06 | 42.52 | 364000 | 718595.8 | 354595.8 | |
| 365 | 2024-06-03 | 39.91 | 365000 | 675486.3 | 310486.3 | |
| 366 | 2024-07-01 | 38.12 | 366000 | 646190.1 | 280190.1 | |
| 367 | 2024-08-01 | 39.59 | 367000 | 672108.8 | 305108.8 | |
| 368 | 2024-09-02 | 38.37 | 368000 | 652397.2 | 284397.2 | |
| 369 | 2024-10-08 | 46.59 | 369000 | 793160.1 | 424160.1 | |
| 370 | 2024-11-01 | 45.94 | 370000 | 783094.4 | 413094.4 | |
| 371 | 2024-12-02 | 53.91 | 371000 | 919951.2 | 548951.2 | |
| 372 | 2025-01-02 | 56.6 | 372000 | 966854.9 | 594854.9 | |
| 373 | 2025-02-05 | 58.39 | 373000 | 998432.1 | 625432.1 | |
| 374 | 2025-03-03 | 57.9 | 374000 | 991053.4 | 617053.4 | |
| 375 | 2025-04-01 | 55.21 | 375000 | 946009.6 | 571009.6 | |
| 376 | 2025-05-06 | 52.45 | 376000 | 899717.7 | 523717.7 | |
| 377 | 2025-06-03 | 52.45 | 377000 | 900717.7 | 523717.7 | |
| 378 | 2025-07-01 | 57.66 | 378000 | 991188.4 | 613188.4 | |
| 379 | 2025-08-01 | 60.59 | 379000 | 1042555.8 | 663555.8 | |
| 380 | 2025-09-01 | 61.24 | 380000 | 1054740.2 | 674740.2 | |
| 381 | 2025-10-09 | 59.93 | 381000 | 1033178.0 | 652178.0 | |
| 382 | 2025-11-03 | 64.08 | 382000 | 1105722.9 | 723722.9 | |
| 383 | 2025-12-01 | 63.92 | 383000 | 1103962.1 | 720962.1 | |
| 384 | 2026-01-16 | 66.85 | 384000 | 1155566.1 | 771566.1 |