Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-12-15 | 8.35 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-01-03 | 6 | 2000 | 1718.6 | -281.4 | |
| 3 | 1994-02-01 | 5.35 | 3000 | 2532.4 | -467.6 | |
| 4 | 1994-03-01 | 5.6 | 4000 | 3650.7 | -349.3 | |
| 5 | 1994-04-01 | 4.55 | 5000 | 3966.2 | -1033.8 | |
| 6 | 1994-05-03 | 4.07 | 6000 | 4547.8 | -1452.2 | |
| 7 | 1994-06-01 | 3.62 | 7000 | 5045.0 | -1955.0 | |
| 8 | 1994-07-01 | 3.04 | 8000 | 5236.7 | -2763.3 | |
| 9 | 1994-08-01 | 3.14 | 9000 | 6408.9 | -2591.1 | |
| 10 | 1994-09-01 | 4.05 | 10000 | 9266.3 | -733.7 | |
| 11 | 1994-10-05 | 4.8 | 11000 | 11982.3 | 982.3 | |
| 12 | 1994-11-01 | 4.16 | 12000 | 11384.6 | -615.4 | |
| 13 | 1994-12-01 | 4.22 | 13000 | 12548.8 | -451.2 | |
| 14 | 1995-01-03 | 4.08 | 14000 | 13132.5 | -867.5 | |
| 15 | 1995-02-13 | 3.08 | 15000 | 10913.8 | -4086.2 | |
| 16 | 1995-03-01 | 3.35 | 16000 | 12870.5 | -3129.5 | |
| 17 | 1995-04-03 | 3.71 | 17000 | 15253.6 | -1746.4 | |
| 18 | 1995-05-02 | 3.13 | 18000 | 13868.9 | -4131.1 | |
| 19 | 1995-06-01 | 3.99 | 19000 | 18679.6 | -320.4 | |
| 20 | 1995-07-03 | 3.41 | 20000 | 16964.2 | -3035.8 | |
| 21 | 1995-08-01 | 3.61 | 21000 | 18959.2 | -2040.8 | |
| 22 | 1995-09-04 | 3.65 | 22000 | 20169.3 | -1830.7 | |
| 23 | 1995-10-04 | 3.71 | 23000 | 21500.8 | -1499.2 | |
| 24 | 1995-11-01 | 3.94 | 24000 | 23833.8 | -166.2 | |
| 25 | 1995-12-01 | 3.52 | 25000 | 22293.1 | -2706.9 | |
| 26 | 1996-01-02 | 3.01 | 26000 | 20063.1 | -5936.9 | |
| 27 | 1996-02-01 | 2.84 | 27000 | 19930.0 | -7070.0 | |
| 28 | 1996-03-04 | 2.99 | 28000 | 21982.6 | -6017.4 | |
| 29 | 1996-04-01 | 2.74 | 29000 | 21144.6 | -7855.4 | |
| 30 | 1996-05-02 | 3.71 | 30000 | 29630.1 | -369.9 | |
| 31 | 1996-06-03 | 3.41 | 31000 | 28234.2 | -2765.8 | |
| 32 | 1996-07-01 | 3.63 | 32000 | 31055.7 | -944.3 | |
| 33 | 1996-08-01 | 6.2 | 33000 | 54042.8 | 21042.8 | |
| 34 | 1996-09-02 | 6.45 | 34000 | 57222.0 | 23222.0 | |
| 35 | 1996-10-03 | 7.07 | 35000 | 63722.4 | 28722.4 | |
| 36 | 1996-11-01 | 11.88 | 36000 | 108075.3 | 72075.3 | |
| 37 | 1996-12-02 | 18 | 37000 | 164750.4 | 127750.4 | |
| 38 | 1997-01-02 | 10.19 | 38000 | 94267.0 | 56267.0 | |
| 39 | 1997-02-17 | 10.62 | 39000 | 99244.9 | 60244.9 | |
| 40 | 1997-03-03 | 12.24 | 40000 | 115384.0 | 75384.0 | |
| 41 | 1997-04-01 | 13.56 | 41000 | 128827.4 | 87827.4 | |
| 42 | 1997-05-05 | 11.49 | 42000 | 110161.2 | 68161.2 | |
| 43 | 1997-06-02 | 9.3 | 43000 | 90164.5 | 47164.5 | |
| 44 | 1997-07-02 | 7.21 | 44000 | 70901.7 | 26901.7 | |
| 45 | 1997-08-01 | 7.76 | 45000 | 77310.3 | 32310.3 | |
| 46 | 1997-09-01 | 7.57 | 46000 | 76417.4 | 30417.4 | |
| 47 | 1997-10-06 | 6.6 | 47000 | 67625.5 | 20625.5 | |
| 48 | 1997-11-03 | 7.16 | 48000 | 74363.4 | 26363.4 | |
| 49 | 1997-12-01 | 7.13 | 49000 | 75051.8 | 26051.8 | |
| 50 | 1998-01-05 | 10.68 | 50000 | 113419.8 | 63419.8 | |
| 51 | 1998-02-09 | 11.03 | 51000 | 118136.7 | 67136.7 | |
| 52 | 1998-03-02 | 8.97 | 52000 | 97073.1 | 45073.1 | |
| 53 | 1998-04-01 | 10.59 | 53000 | 115604.7 | 62604.7 | |
| 54 | 1998-05-04 | 9.44 | 54000 | 104050.9 | 50050.9 | |
| 55 | 1998-06-01 | 12.96 | 55000 | 143849.5 | 88849.5 | |
| 56 | 1998-07-01 | 9.89 | 56000 | 110774.0 | 54774.0 | |
| 57 | 1998-08-03 | 11.42 | 57000 | 128911.0 | 71911.0 | |
| 58 | 1998-09-01 | 10.43 | 58000 | 118735.7 | 60735.7 | |
| 59 | 1998-10-05 | 12.52 | 59000 | 143528.3 | 84528.3 | |
| 60 | 1998-11-02 | 11.09 | 60000 | 128134.9 | 68134.9 | |
| 61 | 1998-12-01 | 10.61 | 61000 | 123589.0 | 62589.0 | |
| 62 | 1999-01-04 | 8.91 | 62000 | 104786.8 | 42786.8 | |
| 63 | 1999-02-01 | 9.24 | 63000 | 109667.8 | 46667.8 | |
| 64 | 1999-03-01 | 9.16 | 64000 | 109718.3 | 45718.3 | |
| 65 | 1999-04-01 | 11.07 | 65000 | 133596.2 | 68596.2 | |
| 66 | 1999-05-04 | 11.26 | 66000 | 136889.2 | 70889.2 | |
| 67 | 1999-06-01 | 11.93 | 67000 | 146034.4 | 79034.4 | |
| 68 | 1999-07-01 | 13.14 | 68000 | 161846.0 | 93846.0 | |
| 69 | 1999-08-02 | 12.37 | 69000 | 153361.8 | 84361.8 | |
| 70 | 1999-09-01 | 11.54 | 70000 | 144071.6 | 74071.6 | |
| 71 | 1999-10-08 | 11.18 | 71000 | 140577.2 | 69577.2 | |
| 72 | 1999-11-01 | 10.57 | 72000 | 133907.0 | 61907.0 | |
| 73 | 1999-12-01 | 10 | 73000 | 127685.9 | 54685.9 | |
| 74 | 2000-01-04 | 9.22 | 74000 | 118726.4 | 44726.4 | |
| 75 | 2000-02-14 | 10.87 | 75000 | 140973.6 | 65973.6 | |
| 76 | 2000-03-01 | 12.76 | 76000 | 166485.1 | 90485.1 | |
| 77 | 2000-04-03 | 13.56 | 77000 | 177923.0 | 100923.0 | |
| 78 | 2000-05-09 | 11.99 | 78000 | 158322.8 | 80322.8 | |
| 79 | 2000-06-01 | 14.05 | 79000 | 186524.2 | 107524.2 | |
| 80 | 2000-07-03 | 13.58 | 80000 | 181284.6 | 101284.6 | |
| 81 | 2000-08-01 | 14.27 | 81000 | 191495.7 | 110495.7 | |
| 82 | 2000-09-01 | 15.4 | 82000 | 207659.7 | 125659.7 | |
| 83 | 2000-10-09 | 15.43 | 83000 | 209064.2 | 126064.2 | |
| 84 | 2000-11-01 | 16.87 | 84000 | 229575.0 | 145575.0 | |
| 85 | 2000-12-01 | 18.02 | 85000 | 246224.8 | 161224.8 | |
| 86 | 2001-01-02 | 18.38 | 86000 | 252143.8 | 166143.8 | |
| 87 | 2001-02-05 | 16.48 | 87000 | 227078.9 | 140078.9 | |
| 88 | 2001-03-01 | 15.12 | 88000 | 209339.4 | 121339.4 | |
| 89 | 2001-04-02 | 17.04 | 89000 | 236922.2 | 147922.2 | |
| 90 | 2001-05-08 | 17.05 | 90000 | 238061.2 | 148061.2 | |
| 91 | 2001-06-01 | 20.14 | 91000 | 282205.4 | 191205.4 | |
| 92 | 2001-07-02 | 20.63 | 92000 | 290071.4 | 198071.4 | |
| 93 | 2001-08-01 | 17.33 | 93000 | 244671.2 | 151671.2 | |
| 94 | 2001-09-03 | 16.88 | 94000 | 239318.0 | 145318.0 | |
| 95 | 2001-10-08 | 14.66 | 95000 | 208843.7 | 113843.7 | |
| 96 | 2001-11-01 | 13.99 | 96000 | 200299.0 | 104299.0 | |
| 97 | 2001-12-03 | 14.8 | 97000 | 212896.0 | 115896.0 | |
| 98 | 2002-01-04 | 13.28 | 98000 | 192031.0 | 94031.0 | |
| 99 | 2002-02-01 | 11.23 | 99000 | 163387.7 | 64387.7 | |
| 100 | 2002-03-01 | 11.21 | 100000 | 164096.7 | 64096.7 | |
| 101 | 2002-04-01 | 13.28 | 101000 | 195398.2 | 94398.2 | |
| 102 | 2002-05-08 | 13.08 | 102000 | 193455.5 | 91455.5 | |
| 103 | 2002-06-03 | 11.79 | 103000 | 175376.1 | 72376.1 | |
| 104 | 2002-07-01 | 13.63 | 104000 | 203746.1 | 99746.1 | |
| 105 | 2002-08-01 | 13.41 | 105000 | 201457.5 | 96457.5 | |
| 106 | 2002-09-02 | 13.92 | 106000 | 210119.2 | 104119.2 | |
| 107 | 2002-10-08 | 12.66 | 107000 | 192099.8 | 85099.8 | |
| 108 | 2002-11-01 | 11.56 | 108000 | 176408.6 | 68408.6 | |
| 109 | 2002-12-02 | 9.34 | 109000 | 143530.8 | 34530.8 | |
| 110 | 2003-01-02 | 8.97 | 110000 | 138844.9 | 28844.9 | |
| 111 | 2003-02-10 | 10.67 | 111000 | 166158.9 | 55158.9 | |
| 112 | 2003-03-03 | 10.86 | 112000 | 170117.7 | 58117.7 | |
| 113 | 2003-04-01 | 10.31 | 113000 | 162502.2 | 49502.2 | |
| 114 | 2003-05-12 | 11.17 | 114000 | 177057.1 | 63057.1 | |
| 115 | 2003-06-02 | 11.38 | 115000 | 181385.9 | 66385.9 | |
| 116 | 2003-07-01 | 10.05 | 116000 | 161187.0 | 45187.0 | |
| 117 | 2003-08-01 | 10 | 117000 | 161385.1 | 44385.1 | |
| 118 | 2003-09-01 | 9.66 | 118000 | 156898.0 | 38898.0 | |
| 119 | 2003-10-08 | 9.13 | 119000 | 149289.7 | 30289.7 | |
| 120 | 2003-11-03 | 7.43 | 120000 | 122492.1 | 2492.1 | |
| 121 | 2003-12-01 | 7.8 | 121000 | 129591.9 | 8591.9 | |
| 122 | 2004-01-02 | 7.18 | 122000 | 120291.0 | -1709.0 | |
| 123 | 2004-02-02 | 8.05 | 123000 | 135866.7 | 12866.7 | |
| 124 | 2004-03-01 | 8.96 | 124000 | 152225.5 | 28225.5 | |
| 125 | 2004-04-01 | 9.08 | 125000 | 155264.3 | 30264.3 | |
| 126 | 2004-05-10 | 7.49 | 126000 | 129075.9 | 3075.9 | |
| 127 | 2004-06-01 | 7.62 | 127000 | 132316.2 | 5316.2 | |
| 128 | 2004-07-01 | 6.56 | 128000 | 114910.0 | -13090.0 | |
| 129 | 2004-08-02 | 5.95 | 129000 | 105224.8 | -23775.2 | |
| 130 | 2004-09-01 | 5.51 | 130000 | 98443.5 | -31556.5 | |
| 131 | 2004-10-08 | 7.01 | 131000 | 126243.0 | -4757.0 | |
| 132 | 2004-11-01 | 5.45 | 132000 | 99149.0 | -32851.0 | |
| 133 | 2004-12-01 | 5.93 | 133000 | 108881.3 | -24118.7 | |
| 134 | 2005-01-04 | 5.5 | 134000 | 101986.1 | -32013.9 | |
| 135 | 2005-02-01 | 5.83 | 135000 | 109105.2 | -25894.8 | |
| 136 | 2005-03-01 | 6.17 | 136000 | 116468.1 | -19531.9 | |
| 137 | 2005-04-01 | 4.98 | 137000 | 95005.1 | -41994.9 | |
| 138 | 2005-05-09 | 3.68 | 138000 | 71204.6 | -66795.4 | |
| 139 | 2005-06-01 | 3.86 | 139000 | 75687.4 | -63312.6 | |
| 140 | 2005-07-01 | 3.47 | 140000 | 69040.2 | -70959.8 | |
| 141 | 2005-08-01 | 2.65 | 141000 | 53725.2 | -87274.8 | |
| 142 | 2005-09-01 | 3.46 | 142000 | 71146.9 | -70853.1 | |
| 143 | 2005-10-10 | 3.6 | 143000 | 75025.7 | -67974.3 | |
| 144 | 2005-11-01 | 2.77 | 144000 | 58728.1 | -85271.9 | |
| 145 | 2005-12-01 | 2.82 | 145000 | 60788.2 | -84211.8 | |
| 146 | 2006-01-04 | 2.8 | 146000 | 61357.1 | -84642.9 | |
| 147 | 2006-02-06 | 2.66 | 147000 | 59289.2 | -87710.8 | |
| 148 | 2006-03-01 | 3.02 | 148000 | 68313.3 | -79686.7 | |
| 149 | 2006-04-03 | 2.76 | 149000 | 63432.0 | -85568.0 | |
| 150 | 2006-05-08 | 2.43 | 150000 | 56847.8 | -93152.2 | |
| 151 | 2006-06-01 | 4.69 | 151000 | 110718.5 | -40281.5 | |
| 152 | 2006-07-03 | 4.45 | 152000 | 106052.8 | -45947.2 | |
| 153 | 2006-08-01 | 4.22 | 153000 | 101571.4 | -51428.6 | |
| 154 | 2006-09-01 | 4.16 | 154000 | 101127.2 | -52872.8 | |
| 155 | 2006-10-09 | 4.87 | 155000 | 119386.9 | -35613.1 | |
| 156 | 2006-11-01 | 4.64 | 156000 | 114748.5 | -41251.5 | |
| 157 | 2006-12-01 | 4.48 | 157000 | 111791.7 | -45208.3 | |
| 158 | 2007-01-04 | 4.2 | 158000 | 105804.7 | -52195.3 | |
| 159 | 2007-02-01 | 5.07 | 159000 | 128721.4 | -30278.6 | |
| 160 | 2007-03-01 | 7.74 | 160000 | 197509.6 | 37509.6 | |
| 161 | 2007-04-02 | 13.72 | 161000 | 351107.4 | 190107.4 | |
| 162 | 2007-05-08 | 16.34 | 162000 | 419155.6 | 257155.6 | |
| 163 | 2007-06-01 | 17.38 | 163000 | 446833.8 | 283833.8 | |
| 164 | 2007-07-02 | 11.23 | 164000 | 289719.4 | 125719.4 | |
| 165 | 2007-08-01 | 14.13 | 165000 | 365535.7 | 200535.7 | |
| 166 | 2007-09-03 | 23.26 | 166000 | 602724.0 | 436724.0 | |
| 167 | 2007-12-28 | 24.86 | 167000 | 645183.9 | 478183.9 | |
| 168 | 2008-01-02 | 23.58 | 168000 | 612964.5 | 444964.5 | |
| 169 | 2008-02-01 | 15.52 | 169000 | 404444.0 | 235444.0 | |
| 170 | 2008-03-03 | 20.7 | 170000 | 540432.4 | 370432.4 | |
| 171 | 2008-04-01 | 18.7 | 171000 | 489216.7 | 318216.7 | |
| 172 | 2008-07-16 | 20.11 | 172000 | 527104.1 | 355104.1 | |
| 173 | 2008-08-29 | 24.23 | 173000 | 636093.7 | 463093.7 | |
| 174 | 2008-09-01 | 21.74 | 174000 | 571725.4 | 397725.4 | |
| 175 | 2008-10-06 | 25.21 | 175000 | 663980.5 | 488980.5 | |
| 176 | 2008-11-03 | 19.05 | 176000 | 502738.6 | 326738.6 | |
| 177 | 2008-12-01 | 15.28 | 177000 | 404246.5 | 227246.5 | |
| 178 | 2009-01-05 | 13.65 | 178000 | 362123.3 | 184123.3 | |
| 179 | 2009-02-02 | 14.72 | 179000 | 391509.5 | 212509.5 | |
| 180 | 2009-03-02 | 15.74 | 180000 | 419638.6 | 239638.6 | |
| 181 | 2009-04-01 | 18.01 | 181000 | 481158.3 | 300158.3 | |
| 182 | 2009-05-04 | 17.69 | 182000 | 473609.1 | 291609.1 | |
| 183 | 2009-06-02 | 17.82 | 183000 | 478089.5 | 295089.5 | |
| 184 | 2009-07-01 | 18.7 | 184000 | 502698.9 | 318698.9 | |
| 185 | 2009-08-03 | 18.4 | 185000 | 495634.2 | 310634.2 | |
| 186 | 2009-09-01 | 17.06 | 186000 | 460539.1 | 274539.1 | |
| 187 | 2009-10-09 | 19.2 | 187000 | 519309.0 | 332309.0 | |
| 188 | 2009-11-02 | 19.96 | 188000 | 540865.0 | 352865.0 | |
| 189 | 2009-12-01 | 23.17 | 189000 | 628847.7 | 439847.7 | |
| 190 | 2010-01-04 | 22.8 | 190000 | 619805.7 | 429805.7 | |
| 191 | 2010-02-05 | 21.85 | 191000 | 594980.5 | 403980.5 | |
| 192 | 2010-03-01 | 21.48 | 192000 | 585905.3 | 393905.3 | |
| 193 | 2010-04-01 | 23.19 | 193000 | 633548.6 | 440548.6 | |
| 194 | 2010-05-04 | 24.34 | 194000 | 665966.5 | 471966.5 | |
| 195 | 2010-06-01 | 20.61 | 195000 | 564910.0 | 369910.0 | |
| 196 | 2010-07-01 | 17.43 | 196000 | 478747.8 | 282747.8 | |
| 197 | 2010-08-02 | 20.29 | 197000 | 558303.0 | 361303.0 | |
| 198 | 2010-09-01 | 22.87 | 198000 | 630294.8 | 432294.8 | |
| 199 | 2010-10-08 | 22.63 | 199000 | 624680.4 | 425680.4 | |
| 200 | 2010-11-01 | 20.96 | 200000 | 579581.6 | 379581.6 | |
| 201 | 2010-12-01 | 19.62 | 201000 | 543528.2 | 342528.2 | |
| 202 | 2011-01-04 | 19.49 | 202000 | 540926.8 | 338926.8 | |
| 203 | 2011-02-01 | 16.26 | 203000 | 452281.2 | 249281.2 | |
| 204 | 2011-04-06 | 18.12 | 204000 | 505018.1 | 301018.1 | |
| 205 | 2011-05-03 | 18.88 | 205000 | 527199.9 | 322199.9 | |
| 206 | 2011-06-01 | 18.38 | 206000 | 514238.0 | 308238.0 | |
| 207 | 2011-07-01 | 21.57 | 207000 | 604488.3 | 397488.3 | |
| 208 | 2011-09-15 | 22.54 | 208000 | 632672.0 | 424672.0 | |
| 209 | 2011-10-10 | 16.52 | 209000 | 464697.5 | 255697.5 | |
| 210 | 2011-11-01 | 16.75 | 210000 | 472167.3 | 262167.3 | |
| 211 | 2011-12-01 | 17.12 | 211000 | 483597.2 | 272597.2 | |
| 212 | 2012-01-04 | 12.33 | 212000 | 349291.7 | 137291.7 | |
| 213 | 2012-02-01 | 13.39 | 213000 | 380320.0 | 167320.0 | |
| 214 | 2012-03-01 | 14.41 | 214000 | 410291.4 | 196291.4 | |
| 215 | 2012-04-05 | 14.63 | 215000 | 417555.4 | 202555.4 | |
| 216 | 2013-07-26 | 24.32 | 216000 | 695118.0 | 479118.0 | |
| 217 | 2013-08-01 | 23.8 | 217000 | 681255.3 | 464255.3 | |
| 218 | 2013-09-02 | 23.13 | 218000 | 663077.1 | 445077.1 | |
| 219 | 2013-10-08 | 22.87 | 219000 | 656623.6 | 437623.6 | |
| 220 | 2013-11-01 | 20.05 | 220000 | 576658.2 | 356658.2 | |
| 221 | 2013-12-02 | 19.53 | 221000 | 562702.5 | 341702.5 | |
| 222 | 2014-01-02 | 20.37 | 222000 | 587904.7 | 365904.7 | |
| 223 | 2014-02-07 | 19.09 | 223000 | 551962.2 | 328962.2 | |
| 224 | 2014-03-03 | 21.2 | 224000 | 613970.1 | 389970.1 | |
| 225 | 2014-04-01 | 20.72 | 225000 | 601068.9 | 376068.9 | |
| 226 | 2014-05-05 | 17.36 | 226000 | 504598.3 | 278598.3 | |
| 227 | 2014-06-03 | 18.23 | 227000 | 530886.3 | 303886.3 | |
| 228 | 2014-07-01 | 18.96 | 228000 | 553145.1 | 325145.1 | |
| 229 | 2014-08-01 | 21.33 | 229000 | 623288.2 | 394288.2 | |
| 230 | 2014-09-01 | 22.02 | 230000 | 644450.8 | 414450.8 | |
| 231 | 2014-10-08 | 26.01 | 231000 | 762224.6 | 531224.6 | |
| 232 | 2014-11-03 | 29.37 | 232000 | 861689.6 | 629689.6 | |
| 233 | 2014-12-01 | 29.48 | 233000 | 865916.9 | 632916.9 | |
| 234 | 2015-01-05 | 28.94 | 234000 | 851055.5 | 617055.5 | |
| 235 | 2015-02-02 | 32.23 | 235000 | 948806.4 | 713806.4 | |
| 236 | 2015-03-02 | 34.18 | 236000 | 1007211.7 | 771211.7 | |
| 237 | 2015-04-01 | 41.87 | 237000 | 1234819.6 | 997819.6 | |
| 238 | 2015-05-04 | 43.14 | 238000 | 1273274.2 | 1035274.2 | |
| 239 | 2015-09-28 | 53.45 | 239000 | 1578573.1 | 1339573.1 | |
| 240 | 2015-10-08 | 41.62 | 240000 | 1230190.1 | 990190.1 | |
| 241 | 2015-11-02 | 41.11 | 241000 | 1216115.7 | 975115.7 | |
| 242 | 2015-12-01 | 44.27 | 242000 | 1310594.8 | 1068594.8 | |
| 243 | 2016-01-04 | 45.28 | 243000 | 1341495.5 | 1098495.5 | |
| 244 | 2016-02-01 | 29.16 | 244000 | 864913.6 | 620913.6 | |
| 245 | 2016-03-01 | 30.35 | 245000 | 901210.1 | 656210.1 | |
| 246 | 2016-04-01 | 38.63 | 246000 | 1148075.7 | 902075.7 | |
| 247 | 2016-05-03 | 41.73 | 247000 | 1241207.1 | 994207.1 | |
| 248 | 2016-06-01 | 37.62 | 248000 | 1119960.2 | 871960.2 | |
| 249 | 2016-07-01 | 38.63 | 249000 | 1151028.3 | 902028.3 | |
| 250 | 2016-08-01 | 34.69 | 250000 | 1034631.1 | 784631.1 | |
| 251 | 2016-09-01 | 35.42 | 251000 | 1057403.4 | 806403.4 | |
| 252 | 2016-10-10 | 34.29 | 252000 | 1024669.2 | 772669.2 | |
| 253 | 2016-11-01 | 34.74 | 253000 | 1039116.3 | 786116.3 | |
| 254 | 2016-12-01 | 33.95 | 254000 | 1016486.4 | 762486.4 | |
| 255 | 2017-01-03 | 32.6 | 255000 | 977066.5 | 722066.5 | |
| 256 | 2017-02-03 | 31.53 | 256000 | 945997.1 | 689997.1 | |
| 257 | 2017-03-01 | 37.56 | 257000 | 1127915.7 | 870915.7 | |
| 258 | 2017-04-05 | 38.12 | 258000 | 1145732.3 | 887732.3 | |
| 259 | 2017-05-02 | 34.4 | 259000 | 1034924.3 | 775924.3 | |
| 260 | 2017-06-01 | 28.88 | 260000 | 869855.0 | 609855.0 | |
| 261 | 2017-07-03 | 32.66 | 261000 | 984707.2 | 723707.2 | |
| 262 | 2017-08-01 | 36.55 | 262000 | 1102991.7 | 840991.7 | |
| 263 | 2017-09-01 | 34.8 | 263000 | 1051180.9 | 788180.9 | |
| 264 | 2017-10-09 | 34.74 | 264000 | 1050368.5 | 786368.5 | |
| 265 | 2017-11-01 | 31.02 | 265000 | 938893.8 | 673893.8 | |
| 266 | 2017-12-01 | 28.49 | 266000 | 863317.4 | 597317.4 | |
| 267 | 2018-01-02 | 28.54 | 267000 | 865832.5 | 598832.5 | |
| 268 | 2018-02-01 | 24.82 | 268000 | 753977.0 | 485977.0 | |
| 269 | 2018-03-01 | 25.61 | 269000 | 778975.4 | 509975.4 | |
| 270 | 2018-04-02 | 24.03 | 270000 | 731916.8 | 461916.8 | |
| 271 | 2018-05-02 | 21.22 | 271000 | 647328.5 | 376328.5 | |
| 272 | 2018-06-01 | 20.76 | 272000 | 634296.0 | 362296.0 | |
| 273 | 2018-11-13 | 22.79 | 273000 | 697320.1 | 424320.1 | |
| 274 | 2018-12-03 | 21.44 | 274000 | 657013.3 | 383013.3 | |
| 275 | 2019-01-02 | 17.33 | 275000 | 532065.3 | 257065.3 | |
| 276 | 2019-02-01 | 17.78 | 276000 | 546881.2 | 270881.2 | |
| 277 | 2019-03-01 | 20.88 | 277000 | 643231.7 | 366231.7 | |
| 278 | 2019-04-01 | 22.45 | 278000 | 692597.3 | 414597.3 | |
| 279 | 2019-05-06 | 20.48 | 279000 | 632821.5 | 353821.5 | |
| 280 | 2019-06-03 | 21.78 | 280000 | 673990.8 | 393990.8 | |
| 281 | 2019-07-01 | 22.57 | 281000 | 699437.7 | 418437.7 | |
| 282 | 2019-08-01 | 18.85 | 282000 | 585156.0 | 303156.0 | |
| 283 | 2019-09-02 | 18.62 | 283000 | 579016.1 | 296016.1 | |
| 284 | 2019-10-08 | 17.66 | 284000 | 550163.5 | 266163.5 | |
| 285 | 2019-11-01 | 17.1 | 285000 | 533717.8 | 248717.8 | |
| 286 | 2019-12-02 | 16.54 | 286000 | 517239.3 | 231239.3 | |
| 287 | 2020-01-02 | 17.55 | 287000 | 549824.1 | 262824.1 | |
| 288 | 2020-02-03 | 14.73 | 288000 | 462476.3 | 174476.3 | |
| 289 | 2020-03-02 | 16.76 | 289000 | 527212.0 | 238212.0 | |
| 290 | 2020-04-01 | 14.79 | 290000 | 466242.6 | 176242.6 | |
| 291 | 2020-05-06 | 14.28 | 291000 | 451165.2 | 160165.2 | |
| 292 | 2020-06-01 | 14.73 | 292000 | 466382.6 | 174382.6 | |
| 293 | 2020-07-01 | 14.06 | 293000 | 446169.0 | 153169.0 | |
| 294 | 2020-08-03 | 15.8 | 294000 | 502384.8 | 208384.8 | |
| 295 | 2020-09-01 | 15.41 | 295000 | 490984.2 | 195984.2 | |
| 296 | 2020-10-09 | 15.02 | 296000 | 479558.2 | 183558.2 | |
| 297 | 2020-11-02 | 13.55 | 297000 | 433624.1 | 136624.1 | |
| 298 | 2020-12-01 | 22.79 | 298000 | 730320.5 | 432320.5 | |
| 299 | 2021-01-04 | 19.86 | 299000 | 637426.8 | 338426.8 | |
| 300 | 2021-02-01 | 13.89 | 300000 | 446813.6 | 146813.6 | |
| 301 | 2021-03-01 | 16.42 | 301000 | 529198.6 | 228198.6 | |
| 302 | 2021-04-01 | 16.42 | 302000 | 530198.6 | 228198.6 | |
| 303 | 2021-05-06 | 20.09 | 303000 | 649702.2 | 346702.2 | |
| 304 | 2021-06-01 | 19.64 | 304000 | 636149.4 | 332149.4 | |
| 305 | 2021-07-01 | 20.43 | 305000 | 662737.9 | 357737.9 | |
| 306 | 2021-08-02 | 22.45 | 306000 | 729265.6 | 423265.6 | |
| 307 | 2021-09-01 | 28.2 | 307000 | 917048.5 | 610048.5 | |
| 308 | 2021-10-08 | 26.12 | 308000 | 850408.1 | 542408.1 | |
| 309 | 2021-11-01 | 23.41 | 309000 | 763176.6 | 454176.6 | |
| 310 | 2021-12-01 | 23.13 | 310000 | 755048.5 | 445048.5 | |
| 311 | 2022-01-04 | 23.24 | 311000 | 759639.3 | 448639.3 | |
| 312 | 2022-02-07 | 21.22 | 312000 | 694612.1 | 382612.1 | |
| 313 | 2022-03-01 | 22.51 | 313000 | 737838.8 | 424838.8 | |
| 314 | 2022-04-01 | 29.78 | 314000 | 977136.8 | 663136.8 | |
| 315 | 2022-05-05 | 20.54 | 315000 | 674955.3 | 359955.3 | |
| 316 | 2022-06-01 | 21.95 | 316000 | 722288.7 | 406288.7 | |
| 317 | 2022-07-01 | 23.07 | 317000 | 760143.5 | 443143.5 | |
| 318 | 2022-08-01 | 28.2 | 318000 | 930174.1 | 612174.1 | |
| 319 | 2022-09-01 | 24.03 | 319000 | 793627.1 | 474627.1 | |
| 320 | 2022-10-10 | 22.23 | 320000 | 735179.3 | 415179.3 | |
| 321 | 2022-11-01 | 21.1 | 321000 | 698808.6 | 377808.6 | |
| 322 | 2022-12-01 | 22.34 | 322000 | 740876.0 | 418876.0 | |
| 323 | 2023-01-03 | 20.26 | 323000 | 672895.6 | 349895.6 | |
| 324 | 2023-02-01 | 21.61 | 324000 | 718733.1 | 394733.1 | |
| 325 | 2023-03-01 | 21.33 | 325000 | 710420.5 | 385420.5 | |
| 326 | 2023-04-03 | 19.58 | 326000 | 653134.7 | 327134.7 | |
| 327 | 2023-05-04 | 18.34 | 327000 | 612771.8 | 285771.8 | |
| 328 | 2023-06-01 | 16.71 | 328000 | 559310.6 | 231310.6 | |
| 329 | 2023-07-03 | 16.71 | 329000 | 560310.6 | 231310.6 | |
| 330 | 2023-08-01 | 18.06 | 330000 | 606578.1 | 276578.1 | |
| 331 | 2023-09-01 | 17.16 | 331000 | 577349.9 | 246349.9 | |
| 332 | 2023-10-09 | 16.82 | 332000 | 566910.6 | 234910.6 | |
| 333 | 2023-11-01 | 17.89 | 333000 | 603974.5 | 270974.5 | |
| 334 | 2023-12-01 | 17.55 | 334000 | 593495.9 | 259495.9 | |
| 335 | 2024-01-02 | 17.5 | 335000 | 592805.0 | 257805.0 | |
| 336 | 2024-02-01 | 13.16 | 336000 | 446789.4 | 110789.4 | |
| 337 | 2024-03-01 | 12.42 | 337000 | 422666.0 | 85666.0 | |
| 338 | 2024-04-01 | 13.66 | 338000 | 465864.5 | 127864.5 | |
| 339 | 2024-05-06 | 13.61 | 339000 | 465159.3 | 126159.3 | |
| 340 | 2024-06-03 | 11.63 | 340000 | 398487.3 | 58487.3 | |
| 341 | 2024-07-01 | 9.72 | 341000 | 334043.6 | -6956.4 | |
| 342 | 2024-08-01 | 9.94 | 342000 | 342604.2 | 604.2 | |
| 343 | 2024-09-02 | 10.79 | 343000 | 372901.4 | 29901.4 | |
| 344 | 2024-10-08 | 14.06 | 344000 | 486912.3 | 142912.3 | |
| 345 | 2024-11-01 | 15.69 | 345000 | 544360.8 | 199360.8 | |
| 346 | 2024-12-02 | 15.64 | 346000 | 543626.1 | 197626.1 | |
| 347 | 2025-01-02 | 12.25 | 347000 | 426794.1 | 79794.1 | |
| 348 | 2025-02-05 | 11.86 | 348000 | 414206.4 | 66206.4 | |
| 349 | 2025-03-03 | 13.04 | 349000 | 456417.5 | 107417.5 | |
| 350 | 2025-04-01 | 12.7 | 350000 | 445517.0 | 95517.0 | |
| 351 | 2025-05-06 | 12.14 | 351000 | 426872.2 | 75872.2 | |
| 352 | 2025-06-03 | 15.13 | 352000 | 533007.9 | 181007.9 | |
| 353 | 2025-07-15 | 17.27 | 353000 | 609397.0 | 256397.0 | |
| 354 | 2025-08-01 | 15.41 | 354000 | 544764.2 | 190764.2 | |
| 355 | 2025-09-01 | 18.51 | 355000 | 655353.3 | 300353.3 | |
| 356 | 2025-10-09 | 15.24 | 356000 | 540577.8 | 184577.8 | |
| 357 | 2025-11-03 | 16.2 | 357000 | 575629.9 | 218629.9 | |
| 358 | 2025-12-01 | 18.06 | 358000 | 642720.8 | 284720.8 | |
| 359 | 2026-01-16 | 17.21 | 359000 | 613470.9 | 254470.9 |