Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-02-02 | 5.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-03-01 | 7 | 2000 | 2217.4 | 217.4 | |
| 3 | 1994-04-01 | 4.8 | 3000 | 2520.5 | -479.5 | |
| 4 | 1994-05-03 | 4.6 | 4000 | 3415.5 | -584.5 | |
| 5 | 1994-06-01 | 3.83 | 5000 | 3843.8 | -1156.2 | |
| 6 | 1994-07-01 | 2.96 | 6000 | 3970.6 | -2029.4 | |
| 7 | 1994-08-01 | 3.18 | 7000 | 5265.7 | -1734.3 | |
| 8 | 1994-09-01 | 4.34 | 8000 | 8186.6 | 186.6 | |
| 9 | 1994-10-05 | 4.73 | 9000 | 9922.2 | 922.2 | |
| 10 | 1994-11-01 | 4.33 | 10000 | 10083.2 | 83.2 | |
| 11 | 1994-12-01 | 4.19 | 11000 | 10757.1 | -242.9 | |
| 12 | 1995-01-03 | 4.04 | 12000 | 11372.0 | -628.0 | |
| 13 | 1995-02-13 | 3.35 | 13000 | 10429.8 | -2570.2 | |
| 14 | 1995-03-01 | 3.43 | 14000 | 11678.9 | -2321.1 | |
| 15 | 1995-04-03 | 3.86 | 15000 | 14143.0 | -857.0 | |
| 16 | 1995-05-02 | 3.36 | 16000 | 13311.0 | -2689.0 | |
| 17 | 1995-06-01 | 3.88 | 17000 | 16371.0 | -629.0 | |
| 18 | 1995-07-03 | 3.54 | 18000 | 15936.4 | -2063.6 | |
| 19 | 1995-08-01 | 3.67 | 19000 | 17521.7 | -1478.3 | |
| 20 | 1995-09-04 | 3.57 | 20000 | 18044.2 | -1955.8 | |
| 21 | 1995-10-04 | 3.41 | 21000 | 18235.5 | -2764.5 | |
| 22 | 1995-11-01 | 3.52 | 22000 | 19823.8 | -2176.2 | |
| 23 | 1995-12-01 | 3.25 | 23000 | 19303.2 | -3696.8 | |
| 24 | 1996-01-02 | 2.82 | 24000 | 17749.2 | -6250.8 | |
| 25 | 1996-02-01 | 2.75 | 25000 | 18308.7 | -6691.3 | |
| 26 | 1996-03-04 | 2.96 | 26000 | 20706.8 | -5293.2 | |
| 27 | 1996-04-01 | 2.69 | 27000 | 19818.0 | -7182.0 | |
| 28 | 1996-05-02 | 3.58 | 28000 | 27374.9 | -625.1 | |
| 29 | 1996-06-03 | 3.54 | 29000 | 28069.0 | -931.0 | |
| 30 | 1996-07-01 | 3.64 | 30000 | 29861.9 | -138.1 | |
| 31 | 1996-08-01 | 6.13 | 31000 | 51289.4 | 20289.4 | |
| 32 | 1996-09-02 | 6.13 | 32000 | 52289.4 | 20289.4 | |
| 33 | 1996-10-03 | 7.02 | 33000 | 60881.2 | 27881.2 | |
| 34 | 1996-11-01 | 9.81 | 34000 | 86077.6 | 52077.6 | |
| 35 | 1996-12-02 | 13.02 | 35000 | 115243.6 | 80243.6 | |
| 36 | 1997-01-02 | 8.51 | 36000 | 76324.4 | 40324.4 | |
| 37 | 1997-02-17 | 10.46 | 37000 | 94813.5 | 57813.5 | |
| 38 | 1997-03-03 | 10.92 | 38000 | 99983.1 | 61983.1 | |
| 39 | 1997-04-01 | 11.55 | 39000 | 106751.4 | 67751.4 | |
| 40 | 1997-05-05 | 11.18 | 40000 | 104331.6 | 64331.6 | |
| 41 | 1997-06-02 | 10.53 | 41000 | 99265.8 | 58265.8 | |
| 42 | 1997-07-02 | 8.95 | 42000 | 85371.2 | 43371.2 | |
| 43 | 1997-08-01 | 8.39 | 43000 | 81029.6 | 38029.6 | |
| 44 | 1997-09-01 | 7.63 | 44000 | 74689.6 | 30689.6 | |
| 45 | 1997-10-06 | 6.55 | 45000 | 65117.5 | 20117.5 | |
| 46 | 1997-11-03 | 7.44 | 46000 | 74965.6 | 28965.6 | |
| 47 | 1997-12-01 | 6.89 | 47000 | 70423.8 | 23423.8 | |
| 48 | 1998-01-05 | 6.92 | 48000 | 71730.4 | 23730.4 | |
| 49 | 1998-02-09 | 8.38 | 49000 | 87864.3 | 38864.3 | |
| 50 | 1998-03-02 | 7.43 | 50000 | 78903.5 | 28903.5 | |
| 51 | 1998-04-01 | 7.94 | 51000 | 85319.5 | 34319.5 | |
| 52 | 1998-05-04 | 10.45 | 52000 | 113290.8 | 61290.8 | |
| 53 | 1998-06-01 | 11.5 | 53000 | 125674.1 | 72674.1 | |
| 54 | 1998-07-01 | 9.03 | 54000 | 99681.5 | 45681.5 | |
| 55 | 1998-08-03 | 9.42 | 55000 | 104986.7 | 49986.7 | |
| 56 | 1998-09-01 | 7.48 | 56000 | 84365.2 | 28365.2 | |
| 57 | 1998-10-05 | 9.94 | 57000 | 113111.0 | 56111.0 | |
| 58 | 1998-11-02 | 10.14 | 58000 | 116386.8 | 58386.8 | |
| 59 | 1998-12-01 | 9.26 | 59000 | 107286.2 | 48286.2 | |
| 60 | 1999-01-04 | 8.09 | 60000 | 94730.6 | 34730.6 | |
| 61 | 1999-02-01 | 8.32 | 61000 | 98423.8 | 37423.8 | |
| 62 | 1999-03-01 | 9.2 | 62000 | 109834.0 | 47834.0 | |
| 63 | 1999-04-01 | 10.33 | 63000 | 124324.5 | 61324.5 | |
| 64 | 1999-05-04 | 9.2 | 64000 | 111724.6 | 47724.6 | |
| 65 | 1999-06-01 | 9.1 | 65000 | 111510.2 | 46510.2 | |
| 66 | 1999-07-01 | 10.14 | 66000 | 125254.3 | 59254.3 | |
| 67 | 1999-08-02 | 10.23 | 67000 | 127366.0 | 60366.0 | |
| 68 | 1999-09-01 | 10.42 | 68000 | 130731.5 | 62731.5 | |
| 69 | 1999-10-08 | 10.15 | 69000 | 128344.1 | 59344.1 | |
| 70 | 1999-11-01 | 9.29 | 70000 | 118469.6 | 48469.6 | |
| 71 | 1999-12-01 | 9.3 | 71000 | 119597.1 | 48597.1 | |
| 72 | 2000-01-04 | 8.29 | 72000 | 107608.6 | 35608.6 | |
| 73 | 2000-02-14 | 9.73 | 73000 | 127300.6 | 54300.6 | |
| 74 | 2000-03-01 | 9.6 | 74000 | 126599.7 | 52599.7 | |
| 75 | 2000-04-03 | 10.63 | 75000 | 141182.8 | 66182.8 | |
| 76 | 2000-05-08 | 11.63 | 76000 | 155464.4 | 79464.4 | |
| 77 | 2000-06-01 | 11.33 | 77000 | 152454.1 | 75454.1 | |
| 78 | 2000-07-03 | 10.66 | 78000 | 144438.7 | 66438.7 | |
| 79 | 2000-08-01 | 11.7 | 79000 | 159530.3 | 80530.3 | |
| 80 | 2000-09-01 | 13.06 | 80000 | 179074.0 | 99074.0 | |
| 81 | 2000-10-09 | 13.45 | 81000 | 185421.6 | 104421.6 | |
| 82 | 2000-11-01 | 15.75 | 82000 | 218129.3 | 136129.3 | |
| 83 | 2000-12-01 | 15.76 | 83000 | 219267.8 | 136267.8 | |
| 84 | 2001-01-02 | 14.35 | 84000 | 200650.6 | 116650.6 | |
| 85 | 2001-02-06 | 12.93 | 85000 | 181795.3 | 96795.3 | |
| 86 | 2001-03-01 | 11.8 | 86000 | 166907.5 | 80907.5 | |
| 87 | 2001-04-02 | 14.23 | 87000 | 202279.2 | 115279.2 | |
| 88 | 2001-05-08 | 14.33 | 88000 | 204700.7 | 116700.7 | |
| 89 | 2001-06-01 | 16.66 | 89000 | 238984.2 | 149984.2 | |
| 90 | 2001-07-02 | 15.3 | 90000 | 220475.2 | 130475.2 | |
| 91 | 2001-08-01 | 14.44 | 91000 | 209082.5 | 118082.5 | |
| 92 | 2001-09-03 | 13.65 | 92000 | 198643.8 | 106643.8 | |
| 93 | 2001-10-08 | 11.31 | 93000 | 165590.6 | 72590.6 | |
| 94 | 2001-11-01 | 11.7 | 94000 | 172300.6 | 78300.6 | |
| 95 | 2001-12-03 | 13 | 95000 | 192445.1 | 97445.1 | |
| 96 | 2002-01-04 | 10.49 | 96000 | 156288.4 | 60288.4 | |
| 97 | 2002-02-01 | 8.22 | 97000 | 123468.1 | 26468.1 | |
| 98 | 2002-03-01 | 9.33 | 98000 | 141140.8 | 43140.8 | |
| 99 | 2002-04-01 | 10.33 | 99000 | 157268.5 | 58268.5 | |
| 100 | 2002-05-08 | 10.85 | 100000 | 166185.2 | 66185.2 | |
| 101 | 2002-06-03 | 9.51 | 101000 | 146660.9 | 45660.9 | |
| 102 | 2002-07-01 | 9.9 | 102000 | 153675.4 | 51675.4 | |
| 103 | 2002-08-01 | 9.88 | 103000 | 154364.9 | 51364.9 | |
| 104 | 2002-09-02 | 9.75 | 104000 | 153333.8 | 49333.8 | |
| 105 | 2002-10-08 | 7.98 | 105000 | 126497.8 | 21497.8 | |
| 106 | 2002-11-01 | 7.73 | 106000 | 123534.9 | 17534.9 | |
| 107 | 2002-12-02 | 5.95 | 107000 | 96088.3 | -10911.7 | |
| 108 | 2003-01-02 | 5.82 | 108000 | 94988.9 | -13011.1 | |
| 109 | 2003-02-10 | 7.38 | 109000 | 121449.8 | 12449.8 | |
| 110 | 2003-03-03 | 6.79 | 110000 | 112740.4 | 2740.4 | |
| 111 | 2003-04-01 | 7.29 | 111000 | 122042.4 | 11042.4 | |
| 112 | 2003-11-06 | 6.86 | 112000 | 115843.7 | 3843.7 | |
| 113 | 2003-12-01 | 5.91 | 113000 | 100801.2 | -12198.8 | |
| 114 | 2004-01-02 | 5.64 | 114000 | 97196.1 | -16803.9 | |
| 115 | 2004-02-02 | 6.09 | 115000 | 105951.1 | -9048.9 | |
| 116 | 2004-03-01 | 7 | 116000 | 122782.9 | 6782.9 | |
| 117 | 2004-04-01 | 7.46 | 117000 | 131851.4 | 14851.4 | |
| 118 | 2004-05-10 | 6.9 | 118000 | 122953.8 | 4953.8 | |
| 119 | 2004-06-01 | 5.98 | 119000 | 107559.9 | -11440.1 | |
| 120 | 2004-07-01 | 5.46 | 120000 | 99206.9 | -20793.1 | |
| 121 | 2004-08-02 | 4.39 | 121000 | 80765.2 | -40234.8 | |
| 122 | 2004-09-01 | 4.61 | 122000 | 85812.7 | -36187.3 | |
| 123 | 2004-10-08 | 4.68 | 123000 | 88115.7 | -34884.3 | |
| 124 | 2004-11-01 | 4.35 | 124000 | 82902.4 | -41097.6 | |
| 125 | 2004-12-01 | 4.42 | 125000 | 85236.5 | -39763.5 | |
| 126 | 2005-01-04 | 4.01 | 126000 | 78329.9 | -47670.1 | |
| 127 | 2005-02-01 | 3.8 | 127000 | 75227.9 | -51772.1 | |
| 128 | 2005-03-01 | 4.09 | 128000 | 81968.9 | -46031.1 | |
| 129 | 2005-04-01 | 3.53 | 129000 | 71745.8 | -57254.2 | |
| 130 | 2005-05-09 | 3.51 | 130000 | 72339.3 | -57660.7 | |
| 131 | 2005-06-01 | 3.65 | 131000 | 76224.6 | -54775.4 | |
| 132 | 2005-07-01 | 3.54 | 132000 | 74927.5 | -57072.5 | |
| 133 | 2005-08-01 | 3.13 | 133000 | 67249.4 | -65750.6 | |
| 134 | 2005-09-01 | 3.78 | 134000 | 82215.0 | -51785.0 | |
| 135 | 2005-10-10 | 3.79 | 135000 | 83432.5 | -51567.5 | |
| 136 | 2005-11-01 | 3.83 | 136000 | 85313.0 | -50687.0 | |
| 137 | 2005-12-01 | 3.91 | 137000 | 88095.0 | -48905.0 | |
| 138 | 2006-01-04 | 3.78 | 138000 | 86166.0 | -51834.0 | |
| 139 | 2006-02-06 | 4.21 | 139000 | 96968.0 | -42032.0 | |
| 140 | 2006-03-01 | 4.16 | 140000 | 96816.3 | -43183.7 | |
| 141 | 2006-04-03 | 4.51 | 141000 | 105961.9 | -35038.1 | |
| 142 | 2006-05-08 | 4.34 | 142000 | 102967.8 | -39032.2 | |
| 143 | 2006-06-26 | 4.94 | 143000 | 118203.0 | -24797.0 | |
| 144 | 2006-07-03 | 4.88 | 144000 | 117767.3 | -26232.7 | |
| 145 | 2006-08-01 | 4.97 | 145000 | 120939.3 | -24060.7 | |
| 146 | 2006-09-25 | 7.11 | 146000 | 174013.7 | 28013.7 | |
| 147 | 2006-10-09 | 8.12 | 147000 | 199733.0 | 52733.0 | |
| 148 | 2006-11-01 | 9.78 | 148000 | 241565.1 | 93565.1 | |
| 149 | 2006-12-01 | 11.03 | 149000 | 273440.0 | 124440.0 | |
| 150 | 2007-01-04 | 10.1 | 150000 | 251384.7 | 101384.7 | |
| 151 | 2007-02-01 | 11.36 | 151000 | 283745.6 | 132745.6 | |
| 152 | 2007-03-01 | 12.67 | 152000 | 317466.3 | 165466.3 | |
| 153 | 2007-04-02 | 16.3 | 153000 | 409421.5 | 256421.5 | |
| 154 | 2007-05-08 | 23.67 | 154000 | 595540.3 | 441540.3 | |
| 155 | 2007-06-01 | 24.24 | 155000 | 610881.6 | 455881.6 | |
| 156 | 2007-07-02 | 16.99 | 156000 | 429171.5 | 273171.5 | |
| 157 | 2007-08-01 | 22.15 | 157000 | 560514.4 | 403514.4 | |
| 158 | 2007-09-03 | 31.27 | 158000 | 792299.5 | 634299.5 | |
| 159 | 2007-10-08 | 34.4 | 159000 | 872605.5 | 713605.5 | |
| 160 | 2007-11-01 | 35.16 | 160000 | 892884.0 | 732884.0 | |
| 161 | 2007-12-03 | 28.79 | 161000 | 732118.6 | 571118.6 | |
| 162 | 2008-01-02 | 33.08 | 162000 | 842211.6 | 680211.6 | |
| 163 | 2008-02-01 | 29.06 | 163000 | 740863.1 | 577863.1 | |
| 164 | 2008-03-03 | 33.55 | 164000 | 856332.3 | 692332.3 | |
| 165 | 2008-04-01 | 23.01 | 165000 | 588308.7 | 423308.7 | |
| 166 | 2008-05-05 | 23.25 | 166000 | 595444.9 | 429444.9 | |
| 167 | 2008-06-02 | 20.46 | 167000 | 524991.5 | 357991.5 | |
| 168 | 2008-07-01 | 13.51 | 168000 | 347658.6 | 179658.6 | |
| 169 | 2008-08-01 | 14.19 | 169000 | 366157.3 | 197157.3 | |
| 170 | 2008-09-01 | 8.63 | 170000 | 223687.6 | 53687.6 | |
| 171 | 2008-10-06 | 7.78 | 171000 | 202655.8 | 31655.8 | |
| 172 | 2008-11-03 | 6.19 | 172000 | 162239.0 | -9761.0 | |
| 173 | 2008-12-01 | 7.7 | 173000 | 202815.9 | 29815.9 | |
| 174 | 2009-01-05 | 7.8 | 174000 | 206449.9 | 32449.9 | |
| 175 | 2009-02-02 | 8.26 | 175000 | 219625.1 | 44625.1 | |
| 176 | 2009-03-02 | 10.55 | 176000 | 281514.0 | 105514.0 | |
| 177 | 2009-04-01 | 11.67 | 177000 | 312399.8 | 135399.8 | |
| 178 | 2009-05-04 | 13.09 | 178000 | 351412.5 | 173412.5 | |
| 179 | 2009-06-01 | 13.33 | 179000 | 358855.5 | 179855.5 | |
| 180 | 2009-07-01 | 16.23 | 180000 | 437926.0 | 257926.0 | |
| 181 | 2009-08-03 | 22.4 | 181000 | 605408.1 | 424408.1 | |
| 182 | 2009-09-01 | 15.15 | 182000 | 410461.3 | 228461.3 | |
| 183 | 2009-10-09 | 16.05 | 183000 | 435845.1 | 252845.1 | |
| 184 | 2009-11-02 | 19.9 | 184000 | 541393.6 | 357393.6 | |
| 185 | 2009-12-01 | 21.94 | 185000 | 597893.3 | 412893.3 | |
| 186 | 2010-01-04 | 20.27 | 186000 | 553383.6 | 367383.6 | |
| 187 | 2010-02-01 | 18.7 | 187000 | 511521.6 | 324521.6 | |
| 188 | 2010-03-01 | 19.83 | 188000 | 543431.8 | 355431.8 | |
| 189 | 2010-04-01 | 20.46 | 189000 | 561696.6 | 372696.6 | |
| 190 | 2010-05-04 | 16.72 | 190000 | 460020.9 | 270020.9 | |
| 191 | 2010-06-01 | 15.52 | 191000 | 428005.0 | 237005.0 | |
| 192 | 2010-07-01 | 12.68 | 192000 | 350684.5 | 158684.5 | |
| 193 | 2010-08-02 | 15.96 | 193000 | 442397.9 | 249397.9 | |
| 194 | 2010-09-01 | 16.74 | 194000 | 465018.8 | 271018.8 | |
| 195 | 2010-12-31 | 18.01 | 195000 | 501298.0 | 306298.0 | |
| 196 | 2011-01-04 | 17.4 | 196000 | 485319.0 | 289319.0 | |
| 197 | 2011-02-01 | 15.03 | 197000 | 420215.2 | 223215.2 | |
| 198 | 2011-03-01 | 17.23 | 198000 | 482723.8 | 284723.8 | |
| 199 | 2011-04-06 | 17.55 | 199000 | 492689.1 | 293689.1 | |
| 200 | 2011-05-03 | 18.21 | 200000 | 512217.5 | 312217.5 | |
| 201 | 2011-06-01 | 16.79 | 201000 | 473275.3 | 272275.3 | |
| 202 | 2011-07-01 | 17.3 | 202000 | 488651.1 | 286651.1 | |
| 203 | 2011-08-01 | 16.64 | 203000 | 471008.9 | 268008.9 | |
| 204 | 2011-09-01 | 17.09 | 204000 | 484746.5 | 280746.5 | |
| 205 | 2011-10-10 | 15.1 | 205000 | 429301.5 | 224301.5 | |
| 206 | 2011-11-01 | 15.52 | 206000 | 442242.3 | 236242.3 | |
| 207 | 2011-12-01 | 15.1 | 207000 | 431274.4 | 224274.4 | |
| 208 | 2012-01-04 | 12.87 | 208000 | 368582.9 | 160582.9 | |
| 209 | 2012-02-01 | 13.05 | 209000 | 374737.9 | 165737.9 | |
| 210 | 2012-03-01 | 14.22 | 210000 | 409335.1 | 199335.1 | |
| 211 | 2012-04-05 | 13.51 | 211000 | 389897.2 | 178897.2 | |
| 212 | 2012-05-02 | 14.05 | 212000 | 406481.5 | 194481.5 | |
| 213 | 2012-06-01 | 13.9 | 213000 | 403141.8 | 190141.8 | |
| 214 | 2012-07-02 | 13 | 214000 | 378039.1 | 164039.1 | |
| 215 | 2012-08-01 | 11.69 | 215000 | 340944.4 | 125944.4 | |
| 216 | 2012-09-03 | 11.91 | 216000 | 348360.8 | 132360.8 | |
| 217 | 2012-10-08 | 11.67 | 217000 | 342341.0 | 125341.0 | |
| 218 | 2012-11-01 | 12.16 | 218000 | 357715.2 | 139715.2 | |
| 219 | 2012-12-03 | 10.82 | 219000 | 319295.9 | 100295.9 | |
| 220 | 2013-01-04 | 12.36 | 220000 | 365741.0 | 145741.0 | |
| 221 | 2013-02-01 | 12.75 | 221000 | 378281.3 | 157281.3 | |
| 222 | 2013-03-01 | 16.43 | 222000 | 488463.7 | 266463.7 | |
| 223 | 2013-04-01 | 17.26 | 223000 | 514139.6 | 291139.6 | |
| 224 | 2013-05-02 | 15.52 | 224000 | 463308.6 | 239308.6 | |
| 225 | 2013-06-03 | 16.82 | 225000 | 503116.7 | 278116.7 | |
| 226 | 2013-07-01 | 14.54 | 226000 | 435917.8 | 209917.8 | |
| 227 | 2013-08-01 | 15.05 | 227000 | 452207.9 | 225207.9 | |
| 228 | 2013-09-02 | 16.28 | 228000 | 490165.7 | 262165.7 | |
| 229 | 2013-10-21 | 16.89 | 229000 | 509531.9 | 280531.9 | |
| 230 | 2013-11-01 | 14.1 | 230000 | 426364.1 | 196364.1 | |
| 231 | 2013-12-23 | 13.68 | 231000 | 414663.9 | 183663.9 | |
| 232 | 2014-01-02 | 13.49 | 232000 | 409904.7 | 177904.7 | |
| 233 | 2014-02-07 | 13.46 | 233000 | 409993.1 | 176993.1 | |
| 234 | 2014-03-03 | 14 | 234000 | 427441.5 | 193441.5 | |
| 235 | 2014-04-01 | 14.37 | 235000 | 439738.2 | 204738.2 | |
| 236 | 2014-09-30 | 15.59 | 236000 | 478071.6 | 242071.6 | |
| 237 | 2014-10-08 | 17.16 | 237000 | 527216.1 | 290216.1 | |
| 238 | 2014-11-03 | 26.67 | 238000 | 820397.0 | 582397.0 | |
| 239 | 2014-12-01 | 32.01 | 239000 | 985660.9 | 746660.9 | |
| 240 | 2015-01-05 | 28.45 | 240000 | 877040.4 | 637040.4 | |
| 241 | 2015-02-02 | 29.22 | 241000 | 901777.5 | 660777.5 | |
| 242 | 2015-03-02 | 36.37 | 242000 | 1123438.4 | 881438.4 | |
| 243 | 2015-04-01 | 42.2 | 243000 | 1304522.1 | 1061522.1 | |
| 244 | 2015-05-04 | 54.29 | 244000 | 1679258.4 | 1435258.4 | |
| 245 | 2015-06-01 | 65.73 | 245000 | 2034112.1 | 1789112.1 | |
| 246 | 2015-07-01 | 47.12 | 246000 | 1459198.1 | 1213198.1 | |
| 247 | 2015-08-03 | 33.77 | 247000 | 1046779.3 | 799779.3 | |
| 248 | 2015-09-01 | 31.05 | 248000 | 963466.6 | 715466.6 | |
| 249 | 2015-10-08 | 30.86 | 249000 | 958571.0 | 709571.0 | |
| 250 | 2015-11-02 | 38.89 | 250000 | 1208998.3 | 958998.3 | |
| 251 | 2015-12-01 | 53.04 | 251000 | 1649888.3 | 1398888.3 | |
| 252 | 2016-01-04 | 48.37 | 252000 | 1505621.0 | 1253621.0 | |
| 253 | 2016-02-01 | 32.69 | 253000 | 1018547.1 | 765547.1 | |
| 254 | 2016-03-01 | 34.64 | 254000 | 1080304.7 | 826304.7 | |
| 255 | 2016-04-01 | 43.78 | 255000 | 1366350.4 | 1111350.4 | |
| 256 | 2016-05-03 | 46.88 | 256000 | 1464099.8 | 1208099.8 | |
| 257 | 2016-06-01 | 39.96 | 257000 | 1248982.7 | 991982.7 | |
| 258 | 2016-07-01 | 40.34 | 258000 | 1261859.9 | 1003859.9 | |
| 259 | 2016-08-01 | 39.42 | 259000 | 1234081.7 | 975081.7 | |
| 260 | 2016-09-01 | 44.18 | 260000 | 1384098.2 | 1124098.2 | |
| 261 | 2017-03-24 | 48.6 | 261000 | 1523570.6 | 1262570.6 | |
| 262 | 2017-04-05 | 48.43 | 262000 | 1519241.3 | 1257241.3 | |
| 263 | 2017-05-02 | 43.21 | 263000 | 1356490.7 | 1093490.7 | |
| 264 | 2017-06-01 | 35.47 | 264000 | 1114509.0 | 850509.0 | |
| 265 | 2017-07-03 | 37.56 | 265000 | 1181179.3 | 916179.3 | |
| 266 | 2017-08-01 | 45.52 | 266000 | 1432503.8 | 1166503.8 | |
| 267 | 2017-09-01 | 50.62 | 267000 | 1593999.6 | 1326999.6 | |
| 268 | 2017-10-13 | 50.91 | 268000 | 1604131.5 | 1336131.5 | |
| 269 | 2017-11-01 | 43.44 | 269000 | 1369758.1 | 1100758.1 | |
| 270 | 2017-12-01 | 39.02 | 270000 | 1231385.8 | 961385.8 | |
| 271 | 2018-01-02 | 41.27 | 271000 | 1303390.9 | 1032390.9 | |
| 272 | 2018-02-01 | 34.64 | 272000 | 1095002.0 | 823002.0 | |
| 273 | 2018-03-01 | 36.25 | 273000 | 1146895.5 | 873895.5 | |
| 274 | 2018-04-02 | 33.37 | 274000 | 1056776.7 | 782776.7 | |
| 275 | 2018-05-02 | 40.29 | 275000 | 1276922.4 | 1001922.4 | |
| 276 | 2018-06-01 | 35.07 | 276000 | 1112483.5 | 836483.5 | |
| 277 | 2018-07-02 | 31.91 | 277000 | 1013242.6 | 736242.6 | |
| 278 | 2018-08-01 | 32.85 | 278000 | 1044090.6 | 766090.6 | |
| 279 | 2018-09-03 | 30.92 | 279000 | 983748.3 | 704748.3 | |
| 280 | 2018-10-08 | 31.19 | 280000 | 993338.5 | 713338.5 | |
| 281 | 2018-11-01 | 30.92 | 281000 | 985739.6 | 704739.6 | |
| 282 | 2018-12-03 | 32.24 | 282000 | 1028821.6 | 746821.6 | |
| 283 | 2019-01-02 | 24.62 | 283000 | 786657.2 | 503657.2 | |
| 284 | 2019-02-01 | 23.9 | 284000 | 764651.8 | 480651.8 | |
| 285 | 2019-03-01 | 30.86 | 285000 | 988328.6 | 703328.6 | |
| 286 | 2019-04-01 | 42.41 | 286000 | 1359231.3 | 1073231.3 | |
| 287 | 2019-05-06 | 31.25 | 287000 | 1002555.7 | 715555.7 | |
| 288 | 2019-06-03 | 27.55 | 288000 | 884853.1 | 596853.1 | |
| 289 | 2019-07-01 | 27.44 | 289000 | 882320.1 | 593320.1 | |
| 290 | 2019-08-01 | 26.89 | 290000 | 865635.1 | 575635.1 | |
| 291 | 2019-09-02 | 25.34 | 291000 | 816738.0 | 525738.0 | |
| 292 | 2019-10-08 | 24.57 | 292000 | 792920.0 | 500920.0 | |
| 293 | 2019-11-01 | 24.45 | 293000 | 790047.4 | 497047.4 | |
| 294 | 2019-12-02 | 24.68 | 294000 | 798479.3 | 504479.3 | |
| 295 | 2020-01-02 | 24.62 | 295000 | 797538.1 | 502538.1 | |
| 296 | 2020-02-03 | 20.64 | 296000 | 669610.3 | 373610.3 | |
| 297 | 2020-03-02 | 20.64 | 297000 | 670610.3 | 373610.3 | |
| 298 | 2020-04-01 | 18.54 | 298000 | 603379.6 | 305379.6 | |
| 299 | 2020-05-06 | 18.88 | 299000 | 615444.8 | 316444.8 | |
| 300 | 2020-06-01 | 18.65 | 300000 | 608947.4 | 308947.4 | |
| 301 | 2020-07-01 | 18.6 | 301000 | 608314.8 | 307314.8 | |
| 302 | 2020-08-03 | 25.34 | 302000 | 829747.2 | 527747.2 | |
| 303 | 2020-09-01 | 23.46 | 303000 | 769187.4 | 466187.4 | |
| 304 | 2020-10-09 | 21.58 | 304000 | 708547.5 | 404547.5 | |
| 305 | 2020-11-02 | 20.97 | 305000 | 689519.0 | 384519.0 | |
| 306 | 2020-12-01 | 22.69 | 306000 | 747074.7 | 441074.7 | |
| 307 | 2021-01-04 | 22.41 | 307000 | 738855.6 | 431855.6 | |
| 308 | 2021-02-01 | 21.58 | 308000 | 712490.6 | 404490.6 | |
| 309 | 2021-03-01 | 22.19 | 309000 | 733630.5 | 424630.5 | |
| 310 | 2021-04-01 | 20.97 | 310000 | 694295.7 | 384295.7 | |
| 311 | 2021-05-06 | 22.85 | 311000 | 757540.6 | 446540.6 | |
| 312 | 2021-06-01 | 28.32 | 312000 | 939886.2 | 627886.2 | |
| 313 | 2021-07-01 | 25.63 | 313000 | 851610.3 | 538610.3 | |
| 314 | 2021-08-02 | 20.49 | 314000 | 681823.1 | 367823.1 | |
| 315 | 2021-09-01 | 19.72 | 315000 | 657200.6 | 342200.6 | |
| 316 | 2021-10-08 | 19.67 | 316000 | 656534.3 | 340534.3 | |
| 317 | 2021-11-01 | 17.23 | 317000 | 576093.3 | 259093.3 | |
| 318 | 2021-12-01 | 17.35 | 318000 | 581105.6 | 263105.6 | |
| 319 | 2022-01-04 | 18.95 | 319000 | 635694.6 | 316694.6 | |
| 320 | 2022-02-07 | 17.79 | 320000 | 597781.4 | 277781.4 | |
| 321 | 2022-03-01 | 17.84 | 321000 | 600461.5 | 279461.5 | |
| 322 | 2022-04-01 | 21.76 | 322000 | 733401.4 | 411401.4 | |
| 323 | 2022-05-05 | 16.19 | 323000 | 546669.5 | 223669.5 | |
| 324 | 2022-06-01 | 17.01 | 324000 | 575357.6 | 251357.6 | |
| 325 | 2022-07-01 | 16.63 | 325000 | 563504.2 | 238504.2 | |
| 326 | 2022-08-01 | 15.4 | 326000 | 522825.9 | 196825.9 | |
| 327 | 2022-09-01 | 15.24 | 327000 | 518393.9 | 191393.9 | |
| 328 | 2022-10-10 | 16.01 | 328000 | 545585.7 | 217585.7 | |
| 329 | 2022-11-01 | 13.91 | 329000 | 475022.3 | 146022.3 | |
| 330 | 2022-12-01 | 16.12 | 330000 | 551493.2 | 221493.2 | |
| 331 | 2023-01-03 | 14.9 | 331000 | 510754.9 | 179754.9 | |
| 332 | 2023-02-01 | 16.17 | 332000 | 555289.0 | 223289.0 | |
| 333 | 2023-03-01 | 19.6 | 333000 | 674077.6 | 341077.6 | |
| 334 | 2023-04-03 | 19.54 | 334000 | 673014.1 | 339014.1 | |
| 335 | 2023-05-04 | 18.55 | 335000 | 639915.6 | 304915.6 | |
| 336 | 2023-06-01 | 15.79 | 336000 | 545704.5 | 209704.5 | |
| 337 | 2023-07-03 | 15.95 | 337000 | 552234.1 | 215234.1 | |
| 338 | 2023-08-01 | 18.27 | 338000 | 633559.0 | 295559.0 | |
| 339 | 2023-09-01 | 18.27 | 339000 | 634559.0 | 295559.0 | |
| 340 | 2023-10-09 | 14.79 | 340000 | 514690.6 | 174690.6 | |
| 341 | 2023-11-01 | 14.24 | 341000 | 496550.7 | 155550.7 | |
| 342 | 2023-12-01 | 14.46 | 342000 | 505222.1 | 163222.1 | |
| 343 | 2024-01-02 | 13.25 | 343000 | 463945.6 | 120945.6 | |
| 344 | 2024-02-01 | 10.93 | 344000 | 383711.3 | 39711.3 | |
| 345 | 2024-03-01 | 10.93 | 345000 | 384711.3 | 39711.3 | |
| 346 | 2024-04-01 | 12.75 | 346000 | 449771.2 | 103771.2 | |
| 347 | 2024-05-06 | 12.36 | 347000 | 437013.5 | 90013.5 | |
| 348 | 2024-06-03 | 15.79 | 348000 | 559288.3 | 211288.3 | |
| 349 | 2024-07-01 | 14.46 | 349000 | 513179.2 | 164179.2 | |
| 350 | 2024-08-01 | 15.84 | 350000 | 563154.8 | 213154.8 | |
| 351 | 2024-09-02 | 14.3 | 351000 | 509403.6 | 158403.6 | |
| 352 | 2024-10-08 | 22.53 | 352000 | 803577.9 | 451577.9 | |
| 353 | 2024-11-01 | 20.32 | 353000 | 725753.8 | 372753.8 | |
| 354 | 2024-12-02 | 20.87 | 354000 | 746397.7 | 392397.7 | |
| 355 | 2025-01-02 | 17.61 | 355000 | 630806.6 | 275806.6 | |
| 356 | 2025-02-05 | 17.83 | 356000 | 639687.2 | 283687.2 | |
| 357 | 2025-03-03 | 20.76 | 357000 | 745806.8 | 388806.8 | |
| 358 | 2025-04-01 | 17.39 | 358000 | 625739.0 | 267739.0 | |
| 359 | 2025-05-06 | 18.72 | 359000 | 674595.9 | 315595.9 | |
| 360 | 2025-06-03 | 17.89 | 360000 | 645686.0 | 285686.0 | |
| 361 | 2025-07-01 | 17.39 | 361000 | 628640.0 | 267640.0 | |
| 362 | 2025-08-01 | 17.36 | 362000 | 628555.5 | 266555.5 | |
| 363 | 2025-09-01 | 17.91 | 363000 | 649469.4 | 286469.4 | |
| 364 | 2025-10-09 | 17.74 | 364000 | 644304.7 | 280304.7 | |
| 365 | 2025-11-03 | 16.97 | 365000 | 617338.8 | 252338.8 | |
| 366 | 2025-12-01 | 18.13 | 366000 | 660537.6 | 294537.6 | |
| 367 | 2026-01-16 | 17.3 | 367000 | 631297.9 | 264297.9 |