Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1995-12-20 | 7.55 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-01-03 | 7.33 | 2000 | 1970.9 | -29.1 | |
| 3 | 1996-02-01 | 7.34 | 3000 | 2973.5 | -26.5 | |
| 4 | 1996-03-04 | 8.11 | 4000 | 4285.5 | 285.5 | |
| 5 | 1996-04-01 | 8.3 | 5000 | 5385.9 | 385.9 | |
| 6 | 1996-05-02 | 11.68 | 6000 | 8579.2 | 2579.2 | |
| 7 | 1996-06-03 | 22.06 | 7000 | 17203.5 | 10203.5 | |
| 8 | 1996-07-01 | 15.36 | 8000 | 12978.5 | 4978.5 | |
| 9 | 1996-08-01 | 18.44 | 9000 | 16580.9 | 7580.9 | |
| 10 | 1996-09-02 | 16.94 | 10000 | 16232.2 | 6232.2 | |
| 11 | 1996-10-03 | 16.38 | 11000 | 16695.6 | 5695.6 | |
| 12 | 1996-11-01 | 18.84 | 12000 | 20203.0 | 8203.0 | |
| 13 | 1996-12-02 | 24.54 | 13000 | 27315.3 | 14315.3 | |
| 14 | 1997-01-02 | 18.36 | 14000 | 21436.4 | 7436.4 | |
| 15 | 1997-02-17 | 20.18 | 15000 | 24561.4 | 9561.4 | |
| 16 | 1997-03-03 | 20.98 | 16000 | 26535.1 | 10535.1 | |
| 17 | 1997-04-01 | 23.62 | 17000 | 30874.1 | 13874.1 | |
| 18 | 1997-05-05 | 23.6 | 18000 | 31847.9 | 13847.9 | |
| 19 | 1997-06-02 | 20.2 | 19000 | 28259.7 | 9259.7 | |
| 20 | 1997-07-02 | 17.78 | 20000 | 25874.1 | 5874.1 | |
| 21 | 1997-08-01 | 18.2 | 21000 | 27485.3 | 6485.3 | |
| 22 | 1997-09-01 | 14.72 | 22000 | 23229.9 | 1229.9 | |
| 23 | 1997-10-06 | 13.7 | 23000 | 22620.2 | -379.8 | |
| 24 | 1997-11-03 | 14.36 | 24000 | 24709.9 | 709.9 | |
| 25 | 1997-12-01 | 14.02 | 25000 | 25124.9 | 124.9 | |
| 26 | 1998-01-05 | 14.7 | 26000 | 27343.5 | 1343.5 | |
| 27 | 1998-02-09 | 16.84 | 27000 | 32324.1 | 5324.1 | |
| 28 | 1998-03-02 | 14.58 | 28000 | 28986.1 | 986.1 | |
| 29 | 1998-04-01 | 16.99 | 29000 | 34777.3 | 5777.3 | |
| 30 | 1998-05-04 | 19.72 | 30000 | 41365.4 | 11365.4 | |
| 31 | 1998-06-01 | 26.22 | 31000 | 56000.1 | 25000.1 | |
| 32 | 1998-07-01 | 20.46 | 32000 | 44698.0 | 12698.0 | |
| 33 | 1998-08-03 | 20.56 | 33000 | 45916.5 | 12916.5 | |
| 34 | 1998-09-01 | 15.69 | 34000 | 36040.3 | 2040.3 | |
| 35 | 1998-10-05 | 19.61 | 35000 | 46044.7 | 11044.7 | |
| 36 | 1998-11-02 | 18.46 | 36000 | 44344.5 | 8344.5 | |
| 37 | 1998-12-01 | 19.51 | 37000 | 47866.8 | 10866.8 | |
| 38 | 1999-01-04 | 16.16 | 38000 | 40647.7 | 2647.7 | |
| 39 | 1999-02-01 | 17.52 | 39000 | 45068.6 | 6068.6 | |
| 40 | 1999-03-01 | 16.71 | 40000 | 43984.9 | 3984.9 | |
| 41 | 1999-04-01 | 22.25 | 41000 | 59567.6 | 18567.6 | |
| 42 | 1999-05-04 | 22.21 | 42000 | 60460.5 | 18460.5 | |
| 43 | 1999-06-01 | 23.6 | 43000 | 65244.4 | 22244.4 | |
| 44 | 1999-07-01 | 33 | 44000 | 92231.5 | 48231.5 | |
| 45 | 1999-08-02 | 33.91 | 45000 | 95774.9 | 50774.9 | |
| 46 | 1999-09-01 | 31.81 | 46000 | 90843.7 | 44843.7 | |
| 47 | 1999-10-08 | 28.94 | 47000 | 83647.5 | 36647.5 | |
| 48 | 1999-11-01 | 27.52 | 48000 | 80543.1 | 32543.1 | |
| 49 | 1999-12-01 | 28.06 | 49000 | 83123.6 | 34123.6 | |
| 50 | 2000-01-04 | 33.17 | 50000 | 99261.2 | 49261.2 | |
| 51 | 2000-02-14 | 37.97 | 51000 | 114625.2 | 63625.2 | |
| 52 | 2000-03-01 | 43.61 | 52000 | 132651.4 | 80651.4 | |
| 53 | 2000-04-03 | 46.72 | 53000 | 143111.3 | 90111.3 | |
| 54 | 2000-05-08 | 42.87 | 54000 | 132318.1 | 78318.1 | |
| 55 | 2000-06-01 | 39.59 | 55000 | 123194.4 | 68194.4 | |
| 56 | 2000-07-03 | 39.35 | 56000 | 123447.6 | 67447.6 | |
| 57 | 2000-08-01 | 46.48 | 57000 | 146815.6 | 89815.6 | |
| 58 | 2000-09-01 | 39.66 | 58000 | 126273.4 | 68273.4 | |
| 59 | 2000-10-09 | 43.61 | 59000 | 139849.8 | 80849.8 | |
| 60 | 2000-11-01 | 42.02 | 60000 | 135750.9 | 75750.9 | |
| 61 | 2000-12-01 | 45.5 | 61000 | 147993.5 | 86993.5 | |
| 62 | 2001-01-02 | 45.2 | 62000 | 148017.7 | 86017.7 | |
| 63 | 2001-02-05 | 41.01 | 63000 | 135296.6 | 72296.6 | |
| 64 | 2001-03-01 | 32.02 | 64000 | 106637.6 | 42637.6 | |
| 65 | 2001-04-02 | 44.18 | 65000 | 148134.5 | 83134.5 | |
| 66 | 2001-05-08 | 46.35 | 66000 | 156410.5 | 90410.5 | |
| 67 | 2001-06-01 | 50.54 | 67000 | 171549.9 | 104549.9 | |
| 68 | 2001-07-02 | 47.02 | 68000 | 160601.8 | 92601.8 | |
| 69 | 2001-08-01 | 43.98 | 69000 | 151218.4 | 82218.4 | |
| 70 | 2001-09-03 | 42.36 | 70000 | 146648.2 | 76648.2 | |
| 71 | 2001-10-08 | 35.13 | 71000 | 122618.3 | 51618.3 | |
| 72 | 2001-11-01 | 40.26 | 72000 | 141524.2 | 69524.2 | |
| 73 | 2001-12-03 | 41.48 | 73000 | 146812.8 | 73812.8 | |
| 74 | 2002-01-04 | 33.74 | 74000 | 120418.1 | 46418.1 | |
| 75 | 2002-02-01 | 24.85 | 75000 | 89689.7 | 14689.7 | |
| 76 | 2002-03-01 | 27.42 | 76000 | 99965.4 | 23965.4 | |
| 77 | 2002-04-01 | 30.19 | 77000 | 111064.1 | 34064.1 | |
| 78 | 2002-05-08 | 37.56 | 78000 | 139177.1 | 61177.1 | |
| 79 | 2002-06-03 | 30.87 | 79000 | 115387.6 | 36387.6 | |
| 80 | 2002-07-01 | 32.63 | 80000 | 122966.2 | 42966.2 | |
| 81 | 2002-08-01 | 31.95 | 81000 | 121403.6 | 40403.6 | |
| 82 | 2002-09-02 | 34.21 | 82000 | 130991.1 | 48991.1 | |
| 83 | 2002-10-08 | 31.95 | 83000 | 123337.5 | 40337.5 | |
| 84 | 2002-11-11 | 29.38 | 84000 | 114416.5 | 30416.5 | |
| 85 | 2002-12-02 | 22.72 | 85000 | 89480.0 | 4480.0 | |
| 86 | 2003-01-02 | 23.5 | 86000 | 93551.9 | 7551.9 | |
| 87 | 2003-02-10 | 26.74 | 87000 | 107450.2 | 20450.2 | |
| 88 | 2003-03-03 | 27.49 | 88000 | 111463.9 | 23463.9 | |
| 89 | 2003-04-01 | 26.71 | 89000 | 109301.2 | 20301.2 | |
| 90 | 2003-05-12 | 22.28 | 90000 | 92173.0 | 2173.0 | |
| 91 | 2003-06-02 | 23.63 | 91000 | 98758.0 | 7758.0 | |
| 92 | 2003-07-01 | 22.01 | 92000 | 92987.5 | 987.5 | |
| 93 | 2003-08-01 | 19.78 | 93000 | 84566.2 | -8433.8 | |
| 94 | 2003-09-01 | 21.67 | 94000 | 93646.6 | -353.4 | |
| 95 | 2003-10-08 | 18.06 | 95000 | 79046.0 | -15954.0 | |
| 96 | 2003-11-03 | 16.27 | 96000 | 72211.5 | -23788.5 | |
| 97 | 2003-12-01 | 15.39 | 97000 | 69305.7 | -27694.3 | |
| 98 | 2004-01-02 | 14.44 | 98000 | 66027.6 | -31972.4 | |
| 99 | 2004-02-02 | 19.17 | 99000 | 88655.8 | -10344.2 | |
| 100 | 2004-03-01 | 21.67 | 100000 | 101217.6 | 1217.6 | |
| 101 | 2004-04-01 | 21.51 | 101000 | 101470.2 | 470.2 | |
| 102 | 2004-05-10 | 19.82 | 102000 | 94497.9 | -7502.1 | |
| 103 | 2004-06-01 | 23.33 | 103000 | 112232.9 | 9232.9 | |
| 104 | 2004-07-01 | 20.49 | 104000 | 99570.6 | -4429.4 | |
| 105 | 2004-08-02 | 18.16 | 105000 | 89248.0 | -15752.0 | |
| 106 | 2004-09-01 | 15.39 | 106000 | 76634.7 | -29365.3 | |
| 107 | 2004-10-08 | 16.37 | 107000 | 82514.7 | -24485.3 | |
| 108 | 2004-11-01 | 17.75 | 108000 | 90470.7 | -17529.3 | |
| 109 | 2004-12-01 | 17.79 | 109000 | 91674.6 | -17325.4 | |
| 110 | 2005-01-04 | 16.37 | 110000 | 85357.1 | -24642.9 | |
| 111 | 2005-02-01 | 14.95 | 111000 | 78952.9 | -32047.1 | |
| 112 | 2005-03-01 | 16.13 | 112000 | 86184.6 | -25815.4 | |
| 113 | 2005-04-01 | 12.85 | 113000 | 69659.2 | -43340.8 | |
| 114 | 2005-05-09 | 11.37 | 114000 | 62636.2 | -51363.8 | |
| 115 | 2005-06-01 | 10.25 | 115000 | 57466.2 | -57533.8 | |
| 116 | 2005-07-01 | 9.13 | 116000 | 52187.0 | -63813.0 | |
| 117 | 2005-08-01 | 7.17 | 117000 | 41983.6 | -75016.4 | |
| 118 | 2005-09-01 | 9.4 | 118000 | 56041.3 | -61958.7 | |
| 119 | 2005-10-10 | 7.55 | 119000 | 46011.9 | -72988.1 | |
| 120 | 2005-11-01 | 7.71 | 120000 | 47987.0 | -72013.0 | |
| 121 | 2005-12-29 | 9.46 | 121000 | 59879.0 | -61121.0 | |
| 122 | 2006-01-04 | 9.28 | 122000 | 59739.6 | -62260.4 | |
| 123 | 2006-02-06 | 10.81 | 123000 | 70588.9 | -52411.1 | |
| 124 | 2006-03-01 | 10.63 | 124000 | 70413.5 | -53586.5 | |
| 125 | 2006-04-03 | 8.2 | 125000 | 55317.1 | -69682.9 | |
| 126 | 2006-05-08 | 6.9 | 126000 | 47547.3 | -78452.7 | |
| 127 | 2006-06-01 | 10.63 | 127000 | 74250.5 | -52749.5 | |
| 128 | 2006-07-03 | 10.86 | 128000 | 76857.0 | -51143.0 | |
| 129 | 2006-08-01 | 10.26 | 129000 | 73610.8 | -55389.2 | |
| 130 | 2006-09-01 | 12.91 | 130000 | 93623.3 | -36376.7 | |
| 131 | 2006-10-09 | 12.82 | 131000 | 93970.6 | -37029.4 | |
| 132 | 2006-11-01 | 11.65 | 132000 | 86394.5 | -45605.5 | |
| 133 | 2006-12-01 | 10.81 | 133000 | 81165.2 | -51834.8 | |
| 134 | 2007-01-04 | 9.88 | 134000 | 75182.5 | -58817.5 | |
| 135 | 2007-02-01 | 13.85 | 135000 | 106392.4 | -28607.6 | |
| 136 | 2007-03-01 | 18.56 | 136000 | 143573.5 | 7573.5 | |
| 137 | 2007-04-02 | 24.15 | 137000 | 187815.7 | 50815.7 | |
| 138 | 2007-05-08 | 40.71 | 138000 | 317603.7 | 179603.7 | |
| 139 | 2007-06-01 | 33.53 | 139000 | 262588.1 | 123588.1 | |
| 140 | 2007-07-02 | 28.26 | 140000 | 222316.4 | 82316.4 | |
| 141 | 2007-08-01 | 29.19 | 141000 | 230632.6 | 89632.6 | |
| 142 | 2007-10-11 | 44.72 | 142000 | 354336.4 | 212336.4 | |
| 143 | 2007-11-01 | 59.98 | 143000 | 476248.1 | 333248.1 | |
| 144 | 2007-12-03 | 60.35 | 144000 | 480185.9 | 336185.9 | |
| 145 | 2008-01-02 | 68.05 | 145000 | 542452.4 | 397452.4 | |
| 146 | 2008-02-01 | 45.38 | 146000 | 362741.2 | 216741.2 | |
| 147 | 2008-03-03 | 53.45 | 147000 | 428248.1 | 281248.1 | |
| 148 | 2008-04-01 | 33.62 | 148000 | 270367.6 | 122367.6 | |
| 149 | 2008-05-05 | 34.65 | 149000 | 279650.8 | 130650.8 | |
| 150 | 2008-06-02 | 36.19 | 150000 | 293079.7 | 143079.7 | |
| 151 | 2008-07-01 | 22.66 | 151000 | 184508.9 | 33508.9 | |
| 152 | 2008-08-01 | 28.73 | 152000 | 234933.8 | 82933.8 | |
| 153 | 2008-09-01 | 14.13 | 153000 | 116545.2 | -36454.8 | |
| 154 | 2008-10-06 | 10.63 | 154000 | 88677.0 | -65323.0 | |
| 155 | 2008-11-03 | 6.8 | 155000 | 57726.6 | -97273.4 | |
| 156 | 2008-12-01 | 12.26 | 156000 | 105077.6 | -50922.4 | |
| 157 | 2009-01-05 | 16.23 | 157000 | 140103.6 | -16896.4 | |
| 158 | 2009-02-02 | 16.83 | 158000 | 146283.0 | -11717.0 | |
| 159 | 2009-03-02 | 15.29 | 159000 | 133897.6 | -25102.4 | |
| 160 | 2009-04-01 | 19.82 | 160000 | 174567.8 | 14567.8 | |
| 161 | 2009-05-19 | 22.8 | 161000 | 201814.6 | 40814.6 | |
| 162 | 2009-06-01 | 20.75 | 162000 | 184669.0 | 22669.0 | |
| 163 | 2009-07-01 | 25.88 | 163000 | 231324.5 | 68324.5 | |
| 164 | 2009-08-03 | 31.9 | 164000 | 286133.3 | 122133.3 | |
| 165 | 2009-09-01 | 26.16 | 165000 | 235647.3 | 70647.3 | |
| 166 | 2009-10-09 | 28.21 | 166000 | 255113.5 | 89113.5 | |
| 167 | 2009-11-02 | 29.29 | 167000 | 265880.4 | 98880.4 | |
| 168 | 2009-12-01 | 31.66 | 168000 | 288394.1 | 120394.1 | |
| 169 | 2010-01-04 | 28.96 | 169000 | 264799.5 | 95799.5 | |
| 170 | 2010-02-01 | 27.56 | 170000 | 252998.4 | 82998.4 | |
| 171 | 2010-03-01 | 32.83 | 171000 | 302376.6 | 131376.6 | |
| 172 | 2010-04-01 | 33.48 | 172000 | 309363.3 | 137363.3 | |
| 173 | 2010-05-04 | 29.43 | 173000 | 272940.3 | 99940.3 | |
| 174 | 2010-06-01 | 24.57 | 174000 | 228867.6 | 54867.6 | |
| 175 | 2010-07-01 | 22.57 | 175000 | 211237.8 | 36237.8 | |
| 176 | 2010-08-02 | 26.3 | 176000 | 247147.7 | 71147.7 | |
| 177 | 2010-09-01 | 28.91 | 177000 | 272674.5 | 95674.5 | |
| 178 | 2010-10-08 | 32.08 | 178000 | 303573.4 | 125573.4 | |
| 179 | 2010-11-01 | 31.01 | 179000 | 294448.0 | 115448.0 | |
| 180 | 2010-12-01 | 29.89 | 180000 | 284813.3 | 104813.3 | |
| 181 | 2011-01-04 | 27.7 | 181000 | 264945.4 | 83945.4 | |
| 182 | 2011-02-01 | 29.24 | 182000 | 280675.3 | 98675.3 | |
| 183 | 2011-03-01 | 31.1 | 183000 | 299529.4 | 116529.4 | |
| 184 | 2011-04-01 | 33.48 | 184000 | 323451.6 | 139451.6 | |
| 185 | 2011-05-03 | 36.52 | 185000 | 353821.2 | 168821.2 | |
| 186 | 2011-06-01 | 32.32 | 186000 | 314129.8 | 128129.8 | |
| 187 | 2011-07-01 | 37.54 | 187000 | 365864.9 | 178864.9 | |
| 188 | 2011-08-01 | 46.64 | 188000 | 455553.5 | 267553.5 | |
| 189 | 2011-09-01 | 35.3 | 189000 | 345790.7 | 156790.7 | |
| 190 | 2011-10-10 | 29.15 | 190000 | 286546.7 | 96546.7 | |
| 191 | 2011-11-01 | 29.33 | 191000 | 289316.1 | 98316.1 | |
| 192 | 2011-12-01 | 29.43 | 192000 | 291302.5 | 99302.5 | |
| 193 | 2012-01-04 | 22.8 | 193000 | 226677.8 | 33677.8 | |
| 194 | 2012-02-01 | 21.4 | 194000 | 213759.0 | 19759.0 | |
| 195 | 2012-03-01 | 29.47 | 195000 | 295368.1 | 100368.1 | |
| 196 | 2012-04-05 | 24.29 | 196000 | 244450.7 | 48450.7 | |
| 197 | 2012-05-02 | 24.02 | 197000 | 242733.4 | 45733.4 | |
| 198 | 2012-06-01 | 25.41 | 198000 | 257780.0 | 59780.0 | |
| 199 | 2012-07-02 | 21.73 | 199000 | 221447.1 | 22447.1 | |
| 200 | 2012-08-01 | 17.72 | 200000 | 181581.8 | -18418.2 | |
| 201 | 2012-09-03 | 18.6 | 201000 | 191599.4 | -9400.6 | |
| 202 | 2012-10-08 | 21.03 | 202000 | 217630.9 | 15630.9 | |
| 203 | 2012-11-01 | 20.61 | 203000 | 214284.5 | 11284.5 | |
| 204 | 2012-12-03 | 16.27 | 204000 | 170161.0 | -33839.0 | |
| 205 | 2013-01-04 | 19.35 | 205000 | 203373.5 | -1626.5 | |
| 206 | 2013-02-01 | 20.94 | 206000 | 221084.8 | 15084.8 | |
| 207 | 2013-03-01 | 23.22 | 207000 | 246157.0 | 39157.0 | |
| 208 | 2013-04-01 | 20.56 | 208000 | 218958.2 | 10958.2 | |
| 209 | 2013-05-02 | 20.7 | 209000 | 221449.1 | 12449.1 | |
| 210 | 2013-06-03 | 23.04 | 210000 | 247482.5 | 37482.5 | |
| 211 | 2013-07-01 | 20.66 | 211000 | 222917.9 | 11917.9 | |
| 212 | 2013-08-01 | 26.49 | 212000 | 286822.6 | 74822.6 | |
| 213 | 2013-09-02 | 26.44 | 213000 | 287281.2 | 74281.2 | |
| 214 | 2013-10-08 | 26.21 | 214000 | 285782.2 | 71782.2 | |
| 215 | 2013-11-01 | 28.91 | 215000 | 316221.8 | 101221.8 | |
| 216 | 2013-12-25 | 28.45 | 216000 | 312190.3 | 96190.3 | |
| 217 | 2014-01-02 | 25.41 | 217000 | 279831.4 | 62831.4 | |
| 218 | 2014-02-07 | 25.65 | 218000 | 283474.5 | 65474.5 | |
| 219 | 2014-03-03 | 28.59 | 219000 | 316966.3 | 97966.3 | |
| 220 | 2014-04-01 | 27.61 | 220000 | 307101.4 | 87101.4 | |
| 221 | 2014-05-05 | 28.03 | 221000 | 312773.0 | 91773.0 | |
| 222 | 2014-06-03 | 30.83 | 222000 | 345016.8 | 123016.8 | |
| 223 | 2014-07-01 | 34.32 | 223000 | 385073.2 | 162073.2 | |
| 224 | 2014-08-01 | 36.19 | 224000 | 407054.8 | 183054.8 | |
| 225 | 2015-02-02 | 49.53 | 225000 | 558099.3 | 333099.3 | |
| 226 | 2015-03-02 | 59.09 | 226000 | 666820.4 | 440820.4 | |
| 227 | 2015-04-01 | 66.37 | 227000 | 749974.0 | 522974.0 | |
| 228 | 2015-05-05 | 61.24 | 228000 | 693005.5 | 465005.5 | |
| 229 | 2015-07-17 | 76.49 | 229000 | 866577.9 | 637577.9 | |
| 230 | 2015-08-03 | 72.85 | 230000 | 826339.3 | 596339.3 | |
| 231 | 2016-01-13 | 81.06 | 231000 | 920465.5 | 689465.5 | |
| 232 | 2016-02-01 | 72.57 | 232000 | 825058.5 | 593058.5 | |
| 233 | 2016-03-01 | 69.4 | 233000 | 790018.3 | 557018.3 | |
| 234 | 2016-04-01 | 86.19 | 234000 | 982148.1 | 748148.1 | |
| 235 | 2016-05-03 | 110.26 | 235000 | 1257429.4 | 1022429.4 | |
| 236 | 2016-06-01 | 104.24 | 236000 | 1189776.0 | 953776.0 | |
| 237 | 2016-07-01 | 98.51 | 237000 | 1125374.9 | 888374.9 | |
| 238 | 2016-08-01 | 86.19 | 238000 | 985631.6 | 747631.6 | |
| 239 | 2016-09-01 | 89.88 | 239000 | 1028828.8 | 789828.8 | |
| 240 | 2016-10-10 | 102.05 | 240000 | 1169135.1 | 929135.1 | |
| 241 | 2016-11-01 | 104.99 | 241000 | 1203817.2 | 962817.2 | |
| 242 | 2016-12-01 | 101.12 | 242000 | 1160443.7 | 918443.7 | |
| 243 | 2017-01-03 | 96.36 | 243000 | 1106818.4 | 863818.4 | |
| 244 | 2017-03-20 | 86.42 | 244000 | 993644.7 | 749644.7 | |
| 245 | 2017-04-05 | 88.48 | 245000 | 1018330.3 | 773330.3 | |
| 246 | 2017-05-02 | 75.09 | 246000 | 865222.7 | 619222.7 | |
| 247 | 2017-06-01 | 77.33 | 247000 | 892033.0 | 645033.0 | |
| 248 | 2017-07-03 | 89.36 | 248000 | 1031804.0 | 783804.0 | |
| 249 | 2017-08-01 | 99.3 | 249000 | 1147577.2 | 898577.2 | |
| 250 | 2017-09-01 | 96.78 | 250000 | 1119454.3 | 869454.3 | |
| 251 | 2017-10-09 | 91.65 | 251000 | 1061115.6 | 810115.6 | |
| 252 | 2017-11-01 | 89.55 | 252000 | 1037802.0 | 785802.0 | |
| 253 | 2017-12-01 | 85.73 | 253000 | 994531.7 | 741531.7 | |
| 254 | 2018-01-02 | 80.83 | 254000 | 938688.1 | 684688.1 | |
| 255 | 2018-02-01 | 76.07 | 255000 | 884409.7 | 629409.7 | |
| 256 | 2018-03-01 | 72.71 | 256000 | 846345.4 | 590345.4 | |
| 257 | 2018-04-02 | 63.76 | 257000 | 743167.3 | 486167.3 | |
| 258 | 2018-05-02 | 48.22 | 258000 | 563037.8 | 305037.8 | |
| 259 | 2018-06-01 | 52.75 | 259000 | 616932.0 | 357932.0 | |
| 260 | 2018-07-02 | 46.17 | 260000 | 540976.3 | 280976.3 | |
| 261 | 2018-08-01 | 47.71 | 261000 | 560020.6 | 299020.6 | |
| 262 | 2018-09-03 | 40.11 | 262000 | 471811.7 | 209811.7 | |
| 263 | 2018-10-08 | 35.96 | 263000 | 423995.5 | 160995.5 | |
| 264 | 2018-11-01 | 34.88 | 264000 | 412261.5 | 148261.5 | |
| 265 | 2018-12-03 | 38.85 | 265000 | 460184.6 | 195184.6 | |
| 266 | 2019-01-02 | 51.44 | 266000 | 610315.2 | 344315.2 | |
| 267 | 2019-02-01 | 41.69 | 267000 | 495635.3 | 228635.3 | |
| 268 | 2019-03-01 | 51.4 | 268000 | 612073.5 | 344073.5 | |
| 269 | 2019-04-01 | 47.57 | 269000 | 567465.7 | 298465.7 | |
| 270 | 2019-05-06 | 41.41 | 270000 | 494982.6 | 224982.6 | |
| 271 | 2019-06-03 | 71.97 | 271000 | 861272.9 | 590272.9 | |
| 272 | 2019-07-01 | 57.37 | 272000 | 687553.1 | 415553.1 | |
| 273 | 2019-08-01 | 59.74 | 273000 | 716956.4 | 443956.4 | |
| 274 | 2019-09-02 | 52.42 | 274000 | 630107.1 | 356107.1 | |
| 275 | 2019-10-08 | 52.28 | 275000 | 629424.2 | 354424.2 | |
| 276 | 2019-11-01 | 49.58 | 276000 | 597917.6 | 321917.6 | |
| 277 | 2019-12-02 | 43.51 | 277000 | 525715.5 | 248715.5 | |
| 278 | 2020-01-02 | 45.84 | 278000 | 554868.1 | 276868.1 | |
| 279 | 2020-02-03 | 39.22 | 279000 | 475736.6 | 196736.6 | |
| 280 | 2020-03-02 | 45.19 | 280000 | 549152.4 | 269152.4 | |
| 281 | 2020-04-01 | 47.94 | 281000 | 583570.6 | 302570.6 | |
| 282 | 2020-05-06 | 45.05 | 282000 | 549390.8 | 267390.8 | |
| 283 | 2020-06-01 | 43.84 | 283000 | 535634.7 | 252634.7 | |
| 284 | 2020-07-01 | 41.13 | 284000 | 503524.1 | 219524.1 | |
| 285 | 2020-08-03 | 43.05 | 285000 | 528029.2 | 243029.2 | |
| 286 | 2020-09-01 | 40.71 | 286000 | 500328.0 | 214328.0 | |
| 287 | 2020-10-09 | 33.58 | 287000 | 413699.9 | 126699.9 | |
| 288 | 2020-11-02 | 34.28 | 288000 | 423323.8 | 135323.8 | |
| 289 | 2020-12-01 | 34.88 | 289000 | 431733.2 | 142733.2 | |
| 290 | 2021-01-04 | 31.06 | 290000 | 385450.5 | 95450.5 | |
| 291 | 2021-02-01 | 27.89 | 291000 | 347111.2 | 56111.2 | |
| 292 | 2021-03-01 | 30.17 | 292000 | 376487.4 | 84487.4 | |
| 293 | 2021-04-01 | 30.87 | 293000 | 386222.7 | 93222.7 | |
| 294 | 2021-05-06 | 29.19 | 294000 | 366203.7 | 72203.7 | |
| 295 | 2021-06-01 | 29.89 | 295000 | 375985.6 | 80985.6 | |
| 296 | 2021-07-01 | 30.78 | 296000 | 388180.9 | 92180.9 | |
| 297 | 2021-08-02 | 35.3 | 297000 | 446184.7 | 149184.7 | |
| 298 | 2021-09-01 | 33.72 | 298000 | 427213.8 | 129213.8 | |
| 299 | 2021-10-08 | 35.77 | 299000 | 454186.2 | 155186.2 | |
| 300 | 2021-11-01 | 39.03 | 300000 | 496579.7 | 196579.7 | |
| 301 | 2021-12-01 | 41.46 | 301000 | 528496.7 | 227496.7 | |
| 302 | 2022-01-04 | 39.36 | 302000 | 502727.7 | 200727.7 | |
| 303 | 2022-02-07 | 35.91 | 303000 | 459662.4 | 156662.4 | |
| 304 | 2022-03-01 | 39.27 | 304000 | 503671.7 | 199671.7 | |
| 305 | 2022-04-01 | 34.84 | 305000 | 447853.2 | 142853.2 | |
| 306 | 2022-05-05 | 29.94 | 306000 | 385865.8 | 79865.8 | |
| 307 | 2022-06-01 | 33.95 | 307000 | 438546.5 | 131546.5 | |
| 308 | 2022-07-01 | 35.44 | 308000 | 458793.5 | 150793.5 | |
| 309 | 2022-08-01 | 37.22 | 309000 | 482836.7 | 173836.7 | |
| 310 | 2022-09-01 | 37.03 | 310000 | 481371.9 | 171371.9 | |
| 311 | 2022-10-10 | 32.08 | 311000 | 418024.4 | 107024.4 | |
| 312 | 2022-11-01 | 36.8 | 312000 | 480529.2 | 168529.2 | |
| 313 | 2022-12-01 | 39.55 | 313000 | 517438.3 | 204438.3 | |
| 314 | 2023-01-03 | 38.05 | 314000 | 498813.6 | 184813.6 | |
| 315 | 2023-02-01 | 42.39 | 315000 | 556708.5 | 241708.5 | |
| 316 | 2023-03-01 | 44.68 | 316000 | 587783.1 | 271783.1 | |
| 317 | 2023-04-03 | 50.56 | 317000 | 666136.8 | 349136.8 | |
| 318 | 2023-05-04 | 49.44 | 318000 | 652380.6 | 334380.6 | |
| 319 | 2023-06-01 | 56.15 | 319000 | 741921.8 | 422921.8 | |
| 320 | 2023-07-03 | 65.57 | 320000 | 867390.2 | 547390.2 | |
| 321 | 2023-08-01 | 67.35 | 321000 | 891936.9 | 570936.9 | |
| 322 | 2023-09-01 | 62.26 | 322000 | 825528.4 | 503528.4 | |
| 323 | 2023-10-09 | 67.16 | 323000 | 891499.3 | 568499.3 | |
| 324 | 2023-11-01 | 66.18 | 324000 | 879490.6 | 555490.6 | |
| 325 | 2023-12-01 | 60.02 | 325000 | 798628.0 | 473628.0 | |
| 326 | 2024-01-02 | 56.62 | 326000 | 754387.5 | 428387.5 | |
| 327 | 2024-02-01 | 38.24 | 327000 | 510498.0 | 183498.0 | |
| 328 | 2024-03-01 | 57.65 | 328000 | 770618.5 | 442618.5 | |
| 329 | 2024-04-01 | 47.06 | 329000 | 630060.0 | 301060.0 | |
| 330 | 2024-05-06 | 42.02 | 330000 | 563582.2 | 233582.2 | |
| 331 | 2024-06-03 | 35.44 | 331000 | 476329.7 | 145329.7 | |
| 332 | 2024-07-01 | 33.39 | 332000 | 449776.8 | 117776.8 | |
| 333 | 2024-08-01 | 31.66 | 333000 | 427473.0 | 94473.0 | |
| 334 | 2024-09-02 | 30.27 | 334000 | 409705.2 | 75705.2 | |
| 335 | 2024-10-08 | 40.25 | 335000 | 545784.8 | 210784.8 | |
| 336 | 2024-11-01 | 41.41 | 336000 | 562514.2 | 226514.2 | |
| 337 | 2024-12-02 | 45.56 | 337000 | 619887.9 | 282887.9 | |
| 338 | 2025-01-02 | 40.48 | 338000 | 551769.6 | 213769.6 | |
| 339 | 2025-02-05 | 41.23 | 339000 | 562992.6 | 223992.6 | |
| 340 | 2025-03-03 | 45 | 340000 | 615471.7 | 275471.7 | |
| 341 | 2025-04-01 | 41.04 | 341000 | 562310.1 | 221310.1 | |
| 342 | 2025-05-06 | 43.37 | 342000 | 595234.7 | 253234.7 | |
| 343 | 2025-06-03 | 45.38 | 343000 | 623821.1 | 280821.1 | |
| 344 | 2025-07-01 | 48.55 | 344000 | 668397.8 | 324397.8 | |
| 345 | 2025-08-01 | 52.51 | 345000 | 723915.9 | 378915.9 | |
| 346 | 2025-09-01 | 56.34 | 346000 | 777717.3 | 431717.3 | |
| 347 | 2025-10-09 | 61.42 | 347000 | 848841.6 | 501841.6 | |
| 348 | 2025-11-03 | 64.5 | 348000 | 892408.0 | 544408.0 | |
| 349 | 2025-12-01 | 58.62 | 349000 | 812053.6 | 463053.6 | |
| 350 | 2026-01-16 | 61.66 | 350000 | 855166.3 | 505166.3 |