Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-05-23 | 6.81 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-06-03 | 6.71 | 2000 | 1985.3 | -14.7 | |
| 3 | 1996-07-01 | 7.1 | 3000 | 3100.7 | 100.7 | |
| 4 | 1996-08-01 | 8.22 | 4000 | 4589.8 | 589.8 | |
| 5 | 1996-09-02 | 8.12 | 5000 | 5534.0 | 534.0 | |
| 6 | 1996-10-03 | 8.32 | 6000 | 6670.3 | 670.3 | |
| 7 | 1996-11-01 | 10.14 | 7000 | 9129.4 | 2129.4 | |
| 8 | 1996-12-02 | 13.48 | 8000 | 13136.6 | 5136.6 | |
| 9 | 1997-01-02 | 10.27 | 9000 | 11008.3 | 2008.3 | |
| 10 | 1997-02-17 | 11.28 | 10000 | 13091.0 | 3091.0 | |
| 11 | 1997-03-03 | 11.93 | 11000 | 14845.3 | 3845.3 | |
| 12 | 1997-04-01 | 13.13 | 12000 | 17338.5 | 5338.5 | |
| 13 | 1997-05-05 | 10.67 | 13000 | 15090.0 | 2090.0 | |
| 14 | 1997-06-02 | 8.89 | 14000 | 13572.7 | -427.3 | |
| 15 | 1997-07-02 | 7.72 | 15000 | 12786.4 | -2213.6 | |
| 16 | 1997-08-01 | 7.45 | 16000 | 13339.2 | -2660.8 | |
| 17 | 1997-09-01 | 6.68 | 17000 | 12960.5 | -4039.5 | |
| 18 | 1997-10-06 | 6.17 | 18000 | 12971.0 | -5029.0 | |
| 19 | 1997-11-03 | 6.35 | 19000 | 14349.4 | -4650.6 | |
| 20 | 1997-12-01 | 6.77 | 20000 | 16298.5 | -3701.5 | |
| 21 | 1998-01-05 | 7.45 | 21000 | 18935.6 | -2064.4 | |
| 22 | 1998-02-09 | 8.78 | 22000 | 23316.1 | 1316.1 | |
| 23 | 1998-03-02 | 7.33 | 23000 | 20465.5 | -2534.5 | |
| 24 | 1998-04-01 | 7.55 | 24000 | 22079.7 | -1920.3 | |
| 25 | 1998-05-04 | 7.66 | 25000 | 23401.4 | -1598.6 | |
| 26 | 1998-06-01 | 9.14 | 26000 | 28922.8 | 2922.8 | |
| 27 | 1998-07-01 | 8.68 | 27000 | 28467.2 | 1467.2 | |
| 28 | 1998-08-03 | 8.76 | 28000 | 29729.5 | 1729.5 | |
| 29 | 1998-09-01 | 8.06 | 29000 | 28353.9 | -646.1 | |
| 30 | 1998-10-05 | 9.56 | 30000 | 34630.7 | 4630.7 | |
| 31 | 1998-11-02 | 9.23 | 31000 | 34435.3 | 3435.3 | |
| 32 | 1998-12-01 | 9.17 | 32000 | 35211.4 | 3211.4 | |
| 33 | 1999-01-04 | 8.14 | 33000 | 32256.4 | -743.6 | |
| 34 | 1999-02-01 | 8.42 | 34000 | 34365.9 | 365.9 | |
| 35 | 1999-03-01 | 8.58 | 35000 | 36019.0 | 1019.0 | |
| 36 | 1999-04-01 | 9.49 | 36000 | 40839.2 | 4839.2 | |
| 37 | 1999-05-04 | 8.93 | 37000 | 39429.3 | 2429.3 | |
| 38 | 1999-06-01 | 9.43 | 38000 | 42636.9 | 4636.9 | |
| 39 | 1999-07-01 | 10.53 | 39000 | 48610.5 | 9610.5 | |
| 40 | 1999-08-02 | 11.11 | 40000 | 52288.0 | 12288.0 | |
| 41 | 1999-09-01 | 11.31 | 41000 | 54229.3 | 13229.3 | |
| 42 | 1999-10-08 | 10.94 | 42000 | 53455.2 | 11455.2 | |
| 43 | 1999-11-01 | 10.03 | 43000 | 50008.7 | 7008.7 | |
| 44 | 1999-12-01 | 9.84 | 44000 | 50061.4 | 6061.4 | |
| 45 | 2000-01-04 | 9.3 | 45000 | 48314.1 | 3314.1 | |
| 46 | 2000-02-14 | 10.28 | 46000 | 54405.3 | 8405.3 | |
| 47 | 2000-03-01 | 10.44 | 47000 | 56252.1 | 9252.1 | |
| 48 | 2000-04-03 | 11.11 | 48000 | 60862.1 | 12862.1 | |
| 49 | 2000-05-08 | 11.14 | 49000 | 62026.5 | 13026.5 | |
| 50 | 2000-06-01 | 11.56 | 50000 | 65365.0 | 15365.0 | |
| 51 | 2000-07-03 | 12.32 | 51000 | 70662.4 | 19662.4 | |
| 52 | 2000-08-01 | 13.73 | 52000 | 79749.5 | 27749.5 | |
| 53 | 2000-09-01 | 14.29 | 53000 | 84002.2 | 31002.2 | |
| 54 | 2000-10-09 | 13.88 | 54000 | 82592.1 | 28592.1 | |
| 55 | 2000-11-01 | 14.09 | 55000 | 84841.7 | 29841.7 | |
| 56 | 2000-12-01 | 15.72 | 56000 | 95656.6 | 39656.6 | |
| 57 | 2001-01-02 | 15.6 | 57000 | 95926.4 | 38926.4 | |
| 58 | 2001-02-05 | 15.48 | 58000 | 96188.5 | 38188.5 | |
| 59 | 2001-03-01 | 15.72 | 59000 | 98679.8 | 39679.8 | |
| 60 | 2001-04-02 | 16.85 | 60000 | 106773.2 | 46773.2 | |
| 61 | 2001-05-08 | 15.94 | 61000 | 102006.8 | 41006.8 | |
| 62 | 2001-06-01 | 16.38 | 62000 | 105822.5 | 43822.5 | |
| 63 | 2001-07-02 | 16.43 | 63000 | 107145.6 | 44145.6 | |
| 64 | 2001-08-01 | 14.52 | 64000 | 95689.8 | 31689.8 | |
| 65 | 2001-09-03 | 14.09 | 65000 | 93856.0 | 28856.0 | |
| 66 | 2001-10-08 | 12.84 | 66000 | 86529.5 | 20529.5 | |
| 67 | 2001-11-01 | 12.85 | 67000 | 87596.9 | 20596.9 | |
| 68 | 2001-12-03 | 13.56 | 68000 | 93436.9 | 25436.9 | |
| 69 | 2002-01-04 | 12.75 | 69000 | 88855.5 | 19855.5 | |
| 70 | 2002-02-01 | 11.48 | 70000 | 81004.8 | 11004.8 | |
| 71 | 2002-03-01 | 11.89 | 71000 | 84897.8 | 13897.8 | |
| 72 | 2002-04-01 | 12.87 | 72000 | 92895.3 | 20895.3 | |
| 73 | 2002-05-08 | 14.09 | 73000 | 102701.2 | 29701.2 | |
| 74 | 2002-06-03 | 12.67 | 74000 | 93350.9 | 19350.9 | |
| 75 | 2002-07-01 | 14.32 | 75000 | 106507.9 | 31507.9 | |
| 76 | 2002-08-01 | 13.46 | 76000 | 101111.5 | 25111.5 | |
| 77 | 2002-09-02 | 15.54 | 77000 | 117736.4 | 40736.4 | |
| 78 | 2002-10-08 | 14.37 | 78000 | 109872.1 | 31872.1 | |
| 79 | 2002-11-01 | 14.94 | 79000 | 115230.3 | 36230.3 | |
| 80 | 2002-12-02 | 11.5 | 80000 | 89698.0 | 9698.0 | |
| 81 | 2003-01-02 | 10.41 | 81000 | 82196.2 | 1196.2 | |
| 82 | 2003-02-10 | 13.46 | 82000 | 107278.7 | 25278.7 | |
| 83 | 2003-03-03 | 13.9 | 83000 | 111785.6 | 28785.6 | |
| 84 | 2003-04-01 | 13.96 | 84000 | 113268.1 | 29268.1 | |
| 85 | 2003-05-12 | 16.69 | 85000 | 136418.6 | 51418.6 | |
| 86 | 2003-06-02 | 18.47 | 86000 | 151967.8 | 65967.8 | |
| 87 | 2003-07-01 | 12.68 | 87000 | 105328.7 | 18328.7 | |
| 88 | 2003-08-01 | 12.12 | 88000 | 101677.0 | 13677.0 | |
| 89 | 2003-09-01 | 12.37 | 89000 | 104774.3 | 15774.3 | |
| 90 | 2003-10-08 | 13.48 | 90000 | 115176.0 | 25176.0 | |
| 91 | 2003-11-03 | 11.12 | 91000 | 96011.7 | 5011.7 | |
| 92 | 2003-12-01 | 11.68 | 92000 | 101846.8 | 9846.8 | |
| 93 | 2004-01-02 | 10.31 | 93000 | 90900.7 | -2099.3 | |
| 94 | 2004-02-02 | 11.92 | 94000 | 106095.7 | 12095.7 | |
| 95 | 2004-03-01 | 12.36 | 95000 | 111012.0 | 16012.0 | |
| 96 | 2004-04-01 | 12.48 | 96000 | 113089.8 | 17089.8 | |
| 97 | 2004-05-10 | 10.72 | 97000 | 98141.2 | 1141.2 | |
| 98 | 2004-06-01 | 10.5 | 98000 | 97127.1 | -872.9 | |
| 99 | 2004-07-01 | 8.42 | 99000 | 78886.7 | -20113.3 | |
| 100 | 2004-08-02 | 7.96 | 100000 | 75577.0 | -24423.0 | |
| 101 | 2004-09-01 | 7.6 | 101000 | 73158.9 | -27841.1 | |
| 102 | 2004-10-08 | 8.24 | 102000 | 80319.7 | -21680.3 | |
| 103 | 2004-11-01 | 6.77 | 103000 | 66990.8 | -36009.2 | |
| 104 | 2004-12-01 | 8.24 | 104000 | 82536.8 | -21463.2 | |
| 105 | 2005-01-04 | 6.63 | 105000 | 67410.1 | -37589.9 | |
| 106 | 2005-02-01 | 6.12 | 106000 | 63224.7 | -42775.3 | |
| 107 | 2005-03-01 | 7.1 | 107000 | 74348.9 | -32651.1 | |
| 108 | 2005-04-01 | 6.27 | 108000 | 66657.4 | -41342.6 | |
| 109 | 2005-05-09 | 4.85 | 109000 | 52561.1 | -56438.9 | |
| 110 | 2005-06-01 | 4.76 | 110000 | 52585.8 | -57414.2 | |
| 111 | 2005-07-01 | 4.34 | 111000 | 48945.9 | -62054.1 | |
| 112 | 2005-08-01 | 4.09 | 112000 | 47126.4 | -64873.6 | |
| 113 | 2005-09-01 | 5.62 | 113000 | 65755.6 | -47244.4 | |
| 114 | 2005-10-10 | 4.74 | 114000 | 56459.3 | -57540.7 | |
| 115 | 2005-11-01 | 4.56 | 115000 | 55315.3 | -59684.7 | |
| 116 | 2005-12-01 | 4.82 | 116000 | 59469.3 | -56530.7 | |
| 117 | 2006-01-04 | 4.99 | 117000 | 62566.7 | -54433.3 | |
| 118 | 2006-02-14 | 5.56 | 118000 | 70713.6 | -47286.4 | |
| 119 | 2006-03-01 | 5.35 | 119000 | 69042.8 | -49957.2 | |
| 120 | 2006-04-03 | 5.28 | 120000 | 69139.4 | -50860.6 | |
| 121 | 2006-05-08 | 5.81 | 121000 | 77079.6 | -43920.4 | |
| 122 | 2006-06-01 | 7.45 | 122000 | 99837.0 | -22163.0 | |
| 123 | 2006-07-03 | 7.93 | 123000 | 107269.4 | -15730.6 | |
| 124 | 2006-08-01 | 6.79 | 124000 | 92848.6 | -31151.4 | |
| 125 | 2006-09-01 | 7.49 | 125000 | 103420.6 | -21579.4 | |
| 126 | 2006-10-09 | 8.78 | 126000 | 122232.7 | -3767.3 | |
| 127 | 2006-11-01 | 8.23 | 127000 | 115575.7 | -11424.3 | |
| 128 | 2006-12-01 | 7.81 | 128000 | 110677.6 | -17322.4 | |
| 129 | 2007-01-04 | 7.6 | 129000 | 108701.6 | -20298.4 | |
| 130 | 2007-02-01 | 9.84 | 130000 | 141740.0 | 11740.0 | |
| 131 | 2007-03-01 | 10.71 | 131000 | 155271.9 | 24271.9 | |
| 132 | 2007-04-02 | 14.72 | 132000 | 214408.2 | 82408.2 | |
| 133 | 2007-05-08 | 20.49 | 133000 | 299452.8 | 166452.8 | |
| 134 | 2007-06-01 | 26.77 | 134000 | 392232.3 | 258232.3 | |
| 135 | 2007-07-02 | 21.19 | 135000 | 311474.5 | 176474.5 | |
| 136 | 2007-08-01 | 25.2 | 136000 | 371418.0 | 235418.0 | |
| 137 | 2007-09-10 | 33.69 | 137000 | 497550.5 | 360550.5 | |
| 138 | 2007-10-08 | 33.27 | 138000 | 492347.8 | 354347.8 | |
| 139 | 2007-11-01 | 26.8 | 139000 | 397601.2 | 258601.2 | |
| 140 | 2007-12-03 | 28.79 | 140000 | 428124.5 | 288124.5 | |
| 141 | 2008-01-02 | 37.45 | 141000 | 557903.9 | 416903.9 | |
| 142 | 2008-02-01 | 28.47 | 142000 | 425126.1 | 283126.1 | |
| 143 | 2008-03-03 | 39.38 | 143000 | 589038.9 | 446038.9 | |
| 144 | 2008-04-01 | 32.46 | 144000 | 486530.8 | 342530.8 | |
| 145 | 2008-05-05 | 37.38 | 145000 | 561274.8 | 416274.8 | |
| 146 | 2008-06-02 | 44.7 | 146000 | 672187.4 | 526187.4 | |
| 147 | 2008-07-01 | 30.83 | 147000 | 464613.8 | 317613.8 | |
| 148 | 2008-08-01 | 34.18 | 148000 | 516098.9 | 368098.9 | |
| 149 | 2008-09-01 | 22.45 | 149000 | 339982.5 | 190982.5 | |
| 150 | 2008-10-06 | 21.07 | 150000 | 320083.8 | 170083.8 | |
| 151 | 2008-11-03 | 17.12 | 151000 | 261077.6 | 110077.6 | |
| 152 | 2008-12-01 | 22.62 | 152000 | 345951.8 | 193951.8 | |
| 153 | 2009-01-05 | 27.16 | 153000 | 416386.8 | 263386.8 | |
| 154 | 2009-02-02 | 33.69 | 154000 | 517497.5 | 363497.5 | |
| 155 | 2009-03-02 | 42.45 | 155000 | 653056.1 | 498056.1 | |
| 156 | 2009-04-01 | 43.22 | 156000 | 665901.9 | 509901.9 | |
| 157 | 2009-05-04 | 46.68 | 157000 | 720211.0 | 563211.0 | |
| 158 | 2009-06-01 | 41.75 | 158000 | 645147.6 | 487147.6 | |
| 159 | 2009-07-01 | 44.79 | 159000 | 693123.6 | 534123.6 | |
| 160 | 2009-08-03 | 53.87 | 160000 | 834636.3 | 674636.3 | |
| 161 | 2009-09-01 | 50.22 | 161000 | 779084.9 | 618084.9 | |
| 162 | 2009-10-09 | 54.42 | 162000 | 845241.3 | 683241.3 | |
| 163 | 2009-11-02 | 61.29 | 163000 | 952944.9 | 789944.9 | |
| 164 | 2009-12-01 | 58.92 | 164000 | 917095.8 | 753095.8 | |
| 165 | 2010-01-04 | 56.01 | 165000 | 872801.4 | 707801.4 | |
| 166 | 2010-02-01 | 52.09 | 166000 | 812716.2 | 646716.2 | |
| 167 | 2010-03-01 | 57.11 | 167000 | 892039.0 | 725039.0 | |
| 168 | 2010-04-01 | 49.79 | 168000 | 778703.1 | 610703.1 | |
| 169 | 2010-05-04 | 43 | 169000 | 673509.2 | 504509.2 | |
| 170 | 2010-06-01 | 37.04 | 170000 | 581157.7 | 411157.7 | |
| 171 | 2010-07-01 | 32.06 | 171000 | 504021.5 | 333021.5 | |
| 172 | 2010-08-02 | 36.62 | 172000 | 576710.1 | 404710.1 | |
| 173 | 2010-09-01 | 36.62 | 173000 | 577710.1 | 404710.1 | |
| 174 | 2010-10-08 | 40.37 | 174000 | 637869.4 | 463869.4 | |
| 175 | 2010-11-01 | 38.1 | 175000 | 603002.1 | 428002.1 | |
| 176 | 2010-12-01 | 38.78 | 176000 | 614764.3 | 438764.3 | |
| 177 | 2011-01-04 | 37.13 | 177000 | 589607.5 | 412607.5 | |
| 178 | 2011-02-01 | 33.63 | 178000 | 535029.1 | 357029.1 | |
| 179 | 2011-03-01 | 39.42 | 179000 | 628143.8 | 449143.8 | |
| 180 | 2011-04-01 | 41.46 | 180000 | 661650.5 | 481650.5 | |
| 181 | 2011-05-03 | 43.28 | 181000 | 691695.5 | 510695.5 | |
| 182 | 2011-06-01 | 35.01 | 182000 | 560525.4 | 378525.4 | |
| 183 | 2011-07-01 | 31.27 | 183000 | 501646.4 | 318646.4 | |
| 184 | 2011-08-01 | 32.88 | 184000 | 528474.6 | 344474.6 | |
| 185 | 2011-09-01 | 29.13 | 185000 | 469201.5 | 284201.5 | |
| 186 | 2011-10-10 | 21.87 | 186000 | 353263.6 | 167263.6 | |
| 187 | 2011-11-01 | 21.24 | 187000 | 344087.2 | 157087.2 | |
| 188 | 2011-12-01 | 20.88 | 188000 | 339255.3 | 151255.3 | |
| 189 | 2012-01-04 | 15.53 | 189000 | 253329.2 | 64329.2 | |
| 190 | 2012-02-01 | 14.96 | 190000 | 245031.2 | 55031.2 | |
| 191 | 2012-03-01 | 18.88 | 191000 | 310237.3 | 119237.3 | |
| 192 | 2012-04-05 | 16.34 | 192000 | 269499.9 | 77499.9 | |
| 193 | 2012-05-02 | 15.85 | 193000 | 262418.2 | 69418.2 | |
| 194 | 2012-06-01 | 18.88 | 194000 | 313583.9 | 119583.9 | |
| 195 | 2012-07-02 | 15.34 | 195000 | 255786.9 | 60786.9 | |
| 196 | 2012-08-01 | 13.43 | 196000 | 224938.6 | 28938.6 | |
| 197 | 2012-09-03 | 13.68 | 197000 | 230125.9 | 33125.9 | |
| 198 | 2012-10-08 | 13.6 | 198000 | 229780.1 | 31780.1 | |
| 199 | 2012-11-01 | 14.58 | 199000 | 247337.8 | 48337.8 | |
| 200 | 2012-12-03 | 12.05 | 200000 | 205418.4 | 5418.4 | |
| 201 | 2013-01-04 | 13.83 | 201000 | 236762.4 | 35762.4 | |
| 202 | 2013-02-01 | 17.14 | 202000 | 294427.8 | 92427.8 | |
| 203 | 2013-03-01 | 18.16 | 203000 | 312949.2 | 109949.2 | |
| 204 | 2013-04-01 | 17.44 | 204000 | 301541.5 | 97541.5 | |
| 205 | 2013-05-02 | 15.74 | 205000 | 273148.1 | 68148.1 | |
| 206 | 2013-06-03 | 16.25 | 206000 | 282998.6 | 76998.6 | |
| 207 | 2013-07-01 | 12.9 | 207000 | 225657.3 | 18657.3 | |
| 208 | 2013-08-02 | 13.88 | 208000 | 243800.3 | 35800.3 | |
| 209 | 2013-09-02 | 13.58 | 209000 | 239530.8 | 30530.8 | |
| 210 | 2013-10-08 | 15.04 | 210000 | 266283.0 | 56283.0 | |
| 211 | 2013-11-01 | 14.05 | 211000 | 249755.1 | 38755.1 | |
| 212 | 2013-12-02 | 13.58 | 212000 | 242400.3 | 30400.3 | |
| 213 | 2014-01-02 | 15.72 | 213000 | 281598.9 | 68598.9 | |
| 214 | 2014-02-07 | 15.83 | 214000 | 284569.3 | 70569.3 | |
| 215 | 2014-03-03 | 19.46 | 215000 | 350824.3 | 135824.3 | |
| 216 | 2014-04-01 | 17.1 | 216000 | 309278.3 | 93278.3 | |
| 217 | 2014-05-05 | 17.08 | 217000 | 309916.6 | 92916.6 | |
| 218 | 2014-06-03 | 20.01 | 218000 | 364081.4 | 146081.4 | |
| 219 | 2014-07-01 | 20.35 | 219000 | 371267.7 | 152267.7 | |
| 220 | 2014-08-01 | 22.04 | 220000 | 403100.3 | 183100.3 | |
| 221 | 2014-09-01 | 26.1 | 221000 | 478355.6 | 257355.6 | |
| 222 | 2014-10-08 | 27.26 | 222000 | 500615.8 | 278615.8 | |
| 223 | 2014-11-03 | 26.84 | 223000 | 493902.8 | 270902.8 | |
| 224 | 2014-12-01 | 25.67 | 224000 | 473372.7 | 249372.7 | |
| 225 | 2015-01-05 | 22.68 | 225000 | 419235.0 | 194235.0 | |
| 226 | 2015-02-02 | 23.44 | 226000 | 434283.5 | 208283.5 | |
| 227 | 2015-03-02 | 24.38 | 227000 | 452699.3 | 225699.3 | |
| 228 | 2015-04-01 | 29.34 | 228000 | 545798.9 | 317798.9 | |
| 229 | 2015-05-04 | 29.11 | 229000 | 542520.3 | 313520.3 | |
| 230 | 2015-06-01 | 33.69 | 230000 | 628877.3 | 398877.3 | |
| 231 | 2015-07-01 | 25.08 | 231000 | 469158.0 | 238158.0 | |
| 232 | 2015-08-03 | 17.97 | 232000 | 337155.1 | 105155.1 | |
| 233 | 2015-09-01 | 15.85 | 233000 | 298379.4 | 65379.4 | |
| 234 | 2015-10-08 | 17.14 | 234000 | 323663.9 | 89663.9 | |
| 235 | 2015-11-02 | 18.27 | 235000 | 346002.3 | 111002.3 | |
| 236 | 2015-12-01 | 20.01 | 236000 | 379954.9 | 143954.9 | |
| 237 | 2016-01-04 | 21.49 | 237000 | 409057.5 | 172057.5 | |
| 238 | 2016-02-01 | 17.72 | 238000 | 338296.4 | 100296.4 | |
| 239 | 2016-03-01 | 20.01 | 239000 | 383015.3 | 144015.3 | |
| 240 | 2016-04-01 | 22.68 | 240000 | 435122.3 | 195122.3 | |
| 241 | 2016-05-03 | 21.26 | 241000 | 408879.2 | 167879.2 | |
| 242 | 2016-06-01 | 19.56 | 242000 | 377184.2 | 135184.2 | |
| 243 | 2016-07-01 | 19.43 | 243000 | 375677.4 | 132677.4 | |
| 244 | 2016-08-01 | 20.49 | 244000 | 397172.4 | 153172.4 | |
| 245 | 2016-09-01 | 21.03 | 245000 | 408639.6 | 163639.6 | |
| 246 | 2016-10-10 | 22.72 | 246000 | 442478.4 | 196478.4 | |
| 247 | 2016-11-01 | 22.51 | 247000 | 439388.6 | 192388.6 | |
| 248 | 2016-12-01 | 24.72 | 248000 | 483527.2 | 235527.2 | |
| 249 | 2017-01-03 | 21.94 | 249000 | 430149.9 | 181149.9 | |
| 250 | 2017-02-03 | 22.47 | 250000 | 441541.0 | 191541.0 | |
| 251 | 2017-03-01 | 24.38 | 251000 | 480072.9 | 229072.9 | |
| 252 | 2017-04-05 | 29.66 | 252000 | 585042.8 | 333042.8 | |
| 253 | 2017-05-02 | 24.44 | 253000 | 483078.4 | 230078.4 | |
| 254 | 2017-06-01 | 21.83 | 254000 | 432489.4 | 178489.4 | |
| 255 | 2017-07-03 | 24.63 | 255000 | 488962.2 | 233962.2 | |
| 256 | 2017-08-01 | 26.65 | 256000 | 530063.9 | 274063.9 | |
| 257 | 2017-09-01 | 25.18 | 257000 | 501825.8 | 244825.8 | |
| 258 | 2017-10-09 | 24.72 | 258000 | 493658.2 | 235658.2 | |
| 259 | 2017-11-01 | 25.23 | 259000 | 504842.9 | 245842.9 | |
| 260 | 2017-12-01 | 28.54 | 260000 | 572074.8 | 312074.8 | |
| 261 | 2018-01-02 | 26.03 | 261000 | 522762.7 | 261762.7 | |
| 262 | 2018-02-01 | 21.41 | 262000 | 430978.8 | 168978.8 | |
| 263 | 2018-03-01 | 21.15 | 263000 | 426745.1 | 163745.1 | |
| 264 | 2018-04-02 | 21.68 | 264000 | 438438.9 | 174438.9 | |
| 265 | 2018-05-02 | 22.32 | 265000 | 452381.8 | 187381.8 | |
| 266 | 2018-06-01 | 26.2 | 266000 | 532021.6 | 266021.6 | |
| 267 | 2018-07-02 | 28.3 | 267000 | 575664.6 | 308664.6 | |
| 268 | 2018-08-01 | 28.32 | 268000 | 577071.4 | 309071.4 | |
| 269 | 2018-09-03 | 27.16 | 269000 | 554434.3 | 285434.3 | |
| 270 | 2018-10-08 | 26.14 | 270000 | 534612.4 | 264612.4 | |
| 271 | 2018-11-01 | 24.23 | 271000 | 496549.3 | 225549.3 | |
| 272 | 2018-12-03 | 25.33 | 272000 | 520091.8 | 248091.8 | |
| 273 | 2019-01-02 | 21.96 | 273000 | 451896.8 | 178896.8 | |
| 274 | 2019-02-01 | 24.14 | 274000 | 497757.2 | 223757.2 | |
| 275 | 2019-03-01 | 26.27 | 275000 | 542676.9 | 267676.9 | |
| 276 | 2019-04-01 | 29.07 | 276000 | 601518.4 | 325518.4 | |
| 277 | 2019-05-06 | 25.65 | 277000 | 531751.5 | 254751.5 | |
| 278 | 2019-06-03 | 23.95 | 278000 | 497508.8 | 219508.8 | |
| 279 | 2019-07-01 | 24.4 | 279000 | 507856.5 | 228856.5 | |
| 280 | 2019-08-01 | 25.54 | 280000 | 532584.2 | 252584.2 | |
| 281 | 2019-09-02 | 26.18 | 281000 | 546930.1 | 265930.1 | |
| 282 | 2019-10-08 | 24.96 | 282000 | 522442.9 | 240442.9 | |
| 283 | 2019-11-01 | 23.88 | 283000 | 500837.2 | 217837.2 | |
| 284 | 2019-12-02 | 22.21 | 284000 | 466812.2 | 182812.2 | |
| 285 | 2020-01-02 | 24.92 | 285000 | 524771.2 | 239771.2 | |
| 286 | 2020-02-03 | 31.75 | 286000 | 669599.0 | 383599.0 | |
| 287 | 2020-03-02 | 25.65 | 287000 | 541951.6 | 254951.6 | |
| 288 | 2020-04-01 | 23.44 | 288000 | 496257.2 | 208257.2 | |
| 289 | 2020-05-06 | 23.63 | 289000 | 501279.7 | 212279.7 | |
| 290 | 2020-06-01 | 24.5 | 290000 | 520735.6 | 230735.6 | |
| 291 | 2020-07-01 | 25.39 | 291000 | 540652.2 | 249652.2 | |
| 292 | 2020-08-03 | 27.32 | 292000 | 582749.4 | 290749.4 | |
| 293 | 2020-09-01 | 30.43 | 293000 | 650087.3 | 357087.3 | |
| 294 | 2020-10-09 | 27.89 | 294000 | 596824.3 | 302824.3 | |
| 295 | 2020-11-02 | 25.96 | 295000 | 556523.8 | 261523.8 | |
| 296 | 2020-12-01 | 27.46 | 296000 | 589680.4 | 293680.4 | |
| 297 | 2021-01-04 | 24.31 | 297000 | 523036.8 | 226036.8 | |
| 298 | 2021-02-01 | 23.32 | 298000 | 502736.7 | 204736.7 | |
| 299 | 2021-03-01 | 23.22 | 299000 | 501580.9 | 202580.9 | |
| 300 | 2021-04-01 | 22.47 | 300000 | 486379.9 | 186379.9 | |
| 301 | 2021-05-06 | 24.07 | 301000 | 522013.1 | 221013.1 | |
| 302 | 2021-06-01 | 23.5 | 302000 | 510651.4 | 208651.4 | |
| 303 | 2021-07-01 | 24.58 | 303000 | 535119.6 | 232119.6 | |
| 304 | 2021-08-02 | 25.05 | 304000 | 546351.8 | 242351.8 | |
| 305 | 2021-09-01 | 25.1 | 305000 | 548442.3 | 243442.3 | |
| 306 | 2021-10-08 | 25.48 | 306000 | 557745.4 | 251745.4 | |
| 307 | 2021-11-01 | 25.9 | 307000 | 567939.0 | 260939.0 | |
| 308 | 2021-12-01 | 25.66 | 308000 | 563676.2 | 255676.2 | |
| 309 | 2022-01-04 | 32.87 | 309000 | 723059.2 | 414059.2 | |
| 310 | 2022-02-07 | 27.55 | 310000 | 607032.2 | 297032.2 | |
| 311 | 2022-03-01 | 30 | 311000 | 662015.1 | 351015.1 | |
| 312 | 2022-04-01 | 29.86 | 312000 | 659925.7 | 347925.7 | |
| 313 | 2022-05-05 | 25.9 | 313000 | 573407.1 | 260407.1 | |
| 314 | 2022-06-01 | 25.82 | 314000 | 572636.0 | 258636.0 | |
| 315 | 2022-07-01 | 26.44 | 315000 | 587386.3 | 272386.3 | |
| 316 | 2022-08-01 | 25.64 | 316000 | 570613.7 | 254613.7 | |
| 317 | 2022-09-01 | 24.88 | 317000 | 554700.0 | 237700.0 | |
| 318 | 2022-10-10 | 23.66 | 318000 | 528500.1 | 210500.1 | |
| 319 | 2022-11-01 | 25.54 | 319000 | 571494.2 | 252494.2 | |
| 320 | 2022-12-01 | 26.39 | 320000 | 591514.2 | 271514.2 | |
| 321 | 2023-01-03 | 32.98 | 321000 | 740224.6 | 419224.6 | |
| 322 | 2023-02-01 | 29.69 | 322000 | 667381.7 | 345381.7 | |
| 323 | 2023-03-01 | 30.02 | 323000 | 675799.5 | 352799.5 | |
| 324 | 2023-04-03 | 28.6 | 324000 | 644833.0 | 320833.0 | |
| 325 | 2023-05-04 | 28.46 | 325000 | 642676.5 | 317676.5 | |
| 326 | 2023-06-01 | 26.25 | 326000 | 593770.8 | 267770.8 | |
| 327 | 2023-07-03 | 25.87 | 327000 | 586175.3 | 259175.3 | |
| 328 | 2023-08-01 | 26.3 | 328000 | 596918.4 | 268918.4 | |
| 329 | 2023-09-01 | 24.83 | 329000 | 564554.6 | 235554.6 | |
| 330 | 2023-10-09 | 25.87 | 330000 | 589200.8 | 259200.8 | |
| 331 | 2023-11-01 | 26.72 | 331000 | 609559.9 | 278559.9 | |
| 332 | 2023-12-01 | 27.94 | 332000 | 638391.7 | 306391.7 | |
| 333 | 2024-01-02 | 26.48 | 333000 | 606032.6 | 273032.6 | |
| 334 | 2024-02-01 | 21.77 | 334000 | 499237.5 | 165237.5 | |
| 335 | 2024-03-01 | 23.14 | 335000 | 531654.9 | 196654.9 | |
| 336 | 2024-04-01 | 24.03 | 336000 | 553103.1 | 217103.1 | |
| 337 | 2024-05-06 | 24.18 | 337000 | 557555.7 | 220555.7 | |
| 338 | 2024-06-03 | 21.82 | 338000 | 504137.5 | 166137.5 | |
| 339 | 2024-07-01 | 20.17 | 339000 | 467015.3 | 128015.3 | |
| 340 | 2024-08-01 | 20.6 | 340000 | 477971.5 | 137971.5 | |
| 341 | 2024-09-02 | 21.35 | 341000 | 496373.4 | 155373.4 | |
| 342 | 2024-10-08 | 25.49 | 342000 | 593625.6 | 251625.6 | |
| 343 | 2024-11-01 | 25.02 | 343000 | 583680.0 | 240680.0 | |
| 344 | 2024-12-02 | 27.9 | 344000 | 651866.2 | 307866.2 | |
| 345 | 2025-01-02 | 25.59 | 345000 | 598894.5 | 253894.5 | |
| 346 | 2025-02-05 | 25.49 | 346000 | 597554.1 | 251554.1 | |
| 347 | 2025-03-03 | 25.02 | 347000 | 587536.1 | 240536.1 | |
| 348 | 2025-04-01 | 26.67 | 348000 | 627282.5 | 279282.5 | |
| 349 | 2025-05-06 | 26.67 | 349000 | 628282.5 | 279282.5 | |
| 350 | 2025-06-03 | 27.19 | 350000 | 641532.4 | 291532.4 | |
| 351 | 2025-07-01 | 26.91 | 351000 | 635926.0 | 284926.0 | |
| 352 | 2025-08-01 | 31.38 | 352000 | 742559.2 | 390559.2 | |
| 353 | 2025-09-01 | 29.07 | 353000 | 688896.6 | 335896.6 | |
| 354 | 2025-10-09 | 27.9 | 354000 | 662170.1 | 308170.1 | |
| 355 | 2025-11-03 | 28.74 | 355000 | 683106.4 | 328106.4 | |
| 356 | 2025-12-01 | 29.07 | 356000 | 691950.0 | 335950.0 | |
| 357 | 2026-01-16 | 26.91 | 357000 | 641535.8 | 284535.8 |