Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-09-26 | 8.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-10-03 | 8.89 | 2000 | 2021.8 | 21.8 | |
| 3 | 1996-11-01 | 9.43 | 3000 | 3144.7 | 144.7 | |
| 4 | 1996-12-02 | 13.48 | 4000 | 5495.2 | 1495.2 | |
| 5 | 1997-01-02 | 12.09 | 5000 | 5928.6 | 928.6 | |
| 6 | 1997-02-17 | 11.04 | 6000 | 6413.7 | 413.7 | |
| 7 | 1997-03-03 | 11.61 | 7000 | 7744.8 | 744.8 | |
| 8 | 1997-04-01 | 12.58 | 8000 | 9391.9 | 1391.9 | |
| 9 | 1997-05-05 | 19.66 | 9000 | 15677.6 | 6677.6 | |
| 10 | 1997-06-02 | 16.89 | 10000 | 14468.7 | 4468.7 | |
| 11 | 1997-07-02 | 17.04 | 11000 | 15597.2 | 4597.2 | |
| 12 | 1997-08-01 | 17.36 | 12000 | 16890.1 | 4890.1 | |
| 13 | 1997-09-02 | 15.64 | 13000 | 16216.7 | 3216.7 | |
| 14 | 1997-10-06 | 13.51 | 14000 | 15008.1 | 1008.1 | |
| 15 | 1997-11-03 | 16.04 | 15000 | 18818.7 | 3818.7 | |
| 16 | 1997-12-01 | 14.41 | 16000 | 17906.3 | 1906.3 | |
| 17 | 1998-01-05 | 13.88 | 17000 | 18247.7 | 1247.7 | |
| 18 | 1998-02-09 | 14.72 | 18000 | 20352.1 | 2352.1 | |
| 19 | 1998-03-02 | 13.65 | 19000 | 19872.7 | 872.7 | |
| 20 | 1998-04-01 | 15.45 | 20000 | 23493.2 | 3493.2 | |
| 21 | 1998-05-04 | 16.32 | 21000 | 25816.2 | 4816.2 | |
| 22 | 1998-06-01 | 16.57 | 22000 | 27211.6 | 5211.6 | |
| 23 | 1998-07-01 | 15.6 | 23000 | 26618.7 | 3618.7 | |
| 24 | 1998-08-03 | 14.16 | 24000 | 25161.6 | 1161.6 | |
| 25 | 1998-09-01 | 11.95 | 25000 | 22234.5 | -2765.5 | |
| 26 | 1998-10-05 | 15.58 | 26000 | 29988.6 | 3988.6 | |
| 27 | 1998-11-02 | 16.72 | 27000 | 33182.9 | 6182.9 | |
| 28 | 1998-12-01 | 18.76 | 28000 | 38231.5 | 10231.5 | |
| 29 | 1999-01-04 | 17.39 | 29000 | 36439.6 | 7439.6 | |
| 30 | 1999-02-01 | 19.07 | 30000 | 40959.9 | 10959.9 | |
| 31 | 1999-03-01 | 17.1 | 31000 | 37728.6 | 6728.6 | |
| 32 | 1999-04-01 | 15.24 | 32000 | 34624.8 | 2624.8 | |
| 33 | 1999-05-04 | 14.16 | 33000 | 33171.0 | 171.0 | |
| 34 | 1999-06-01 | 15.07 | 34000 | 36302.8 | 2302.8 | |
| 35 | 1999-07-01 | 16.5 | 35000 | 40747.6 | 5747.6 | |
| 36 | 1999-08-02 | 18.85 | 36000 | 47551.0 | 11551.0 | |
| 37 | 1999-09-01 | 18.59 | 37000 | 47895.2 | 10895.2 | |
| 38 | 1999-10-08 | 17.51 | 38000 | 46112.6 | 8112.6 | |
| 39 | 1999-11-01 | 16.79 | 39000 | 45216.5 | 6216.5 | |
| 40 | 1999-12-01 | 17.98 | 40000 | 49421.3 | 9421.3 | |
| 41 | 2000-01-04 | 15.04 | 41000 | 42340.2 | 1340.2 | |
| 42 | 2000-02-14 | 18.07 | 42000 | 51870.1 | 9870.1 | |
| 43 | 2000-03-01 | 19.63 | 43000 | 57348.1 | 14348.1 | |
| 44 | 2000-04-03 | 31.14 | 44000 | 91974.0 | 47974.0 | |
| 45 | 2000-05-08 | 29.59 | 45000 | 88396.0 | 43396.0 | |
| 46 | 2000-06-01 | 28.09 | 46000 | 84915.0 | 38915.0 | |
| 47 | 2000-07-03 | 27.03 | 47000 | 82710.6 | 35710.6 | |
| 48 | 2000-08-01 | 28.11 | 48000 | 87015.4 | 39015.4 | |
| 49 | 2000-09-01 | 29.57 | 49000 | 92534.9 | 43534.9 | |
| 50 | 2000-10-09 | 29.33 | 50000 | 92783.8 | 42783.8 | |
| 51 | 2000-11-01 | 31.6 | 51000 | 100964.8 | 49964.8 | |
| 52 | 2000-12-01 | 30.96 | 52000 | 99920.0 | 47920.0 | |
| 53 | 2001-01-02 | 29.93 | 53000 | 97595.8 | 44595.8 | |
| 54 | 2001-02-05 | 28.67 | 54000 | 94487.1 | 40487.1 | |
| 55 | 2001-03-01 | 26.23 | 55000 | 87445.7 | 32445.7 | |
| 56 | 2001-04-02 | 27.83 | 56000 | 93779.8 | 37779.8 | |
| 57 | 2001-05-08 | 29.68 | 57000 | 101013.8 | 44013.8 | |
| 58 | 2001-06-01 | 30.32 | 58000 | 104192.0 | 46192.0 | |
| 59 | 2001-07-02 | 30.46 | 59000 | 105673.1 | 46673.1 | |
| 60 | 2001-08-01 | 26.61 | 60000 | 93316.5 | 33316.5 | |
| 61 | 2001-09-03 | 23.25 | 61000 | 82533.6 | 21533.6 | |
| 62 | 2001-10-08 | 20.58 | 62000 | 74055.5 | 12055.5 | |
| 63 | 2001-11-01 | 19.45 | 63000 | 70989.3 | 7989.3 | |
| 64 | 2001-12-03 | 22.26 | 64000 | 82245.4 | 18245.4 | |
| 65 | 2002-01-04 | 18.34 | 65000 | 68761.9 | 3761.9 | |
| 66 | 2002-02-01 | 14.54 | 66000 | 55514.6 | -10485.4 | |
| 67 | 2002-03-01 | 14.79 | 67000 | 57469.1 | -9530.9 | |
| 68 | 2002-04-01 | 17.68 | 68000 | 69698.7 | 1698.7 | |
| 69 | 2002-05-08 | 19.98 | 69000 | 79765.9 | 10765.9 | |
| 70 | 2002-06-03 | 16.09 | 70000 | 65235.9 | -4764.1 | |
| 71 | 2002-07-01 | 18.88 | 71000 | 77547.8 | 6547.8 | |
| 72 | 2002-08-01 | 18.59 | 72000 | 77356.6 | 5356.6 | |
| 73 | 2002-09-02 | 19.56 | 73000 | 82393.0 | 9393.0 | |
| 74 | 2002-10-08 | 17.31 | 74000 | 73915.2 | -84.8 | |
| 75 | 2002-11-01 | 16.16 | 75000 | 70004.6 | -4995.4 | |
| 76 | 2002-12-02 | 13.79 | 76000 | 60737.9 | -15262.1 | |
| 77 | 2003-01-02 | 13.73 | 77000 | 61473.6 | -15526.4 | |
| 78 | 2003-02-10 | 15.34 | 78000 | 69682.1 | -8317.9 | |
| 79 | 2003-03-03 | 16.22 | 79000 | 74679.5 | -4320.5 | |
| 80 | 2003-04-01 | 16 | 80000 | 74666.6 | -5333.4 | |
| 81 | 2003-05-12 | 12.02 | 81000 | 57093.3 | -23906.7 | |
| 82 | 2003-06-02 | 13.77 | 82000 | 66405.5 | -15594.5 | |
| 83 | 2003-07-01 | 11.94 | 83000 | 58580.4 | -24419.6 | |
| 84 | 2003-08-01 | 11.89 | 84000 | 59335.1 | -24664.9 | |
| 85 | 2003-09-01 | 12.86 | 85000 | 65175.7 | -19824.3 | |
| 86 | 2003-10-08 | 11.25 | 86000 | 58016.1 | -27983.9 | |
| 87 | 2003-11-03 | 9.33 | 87000 | 49114.7 | -37885.3 | |
| 88 | 2003-12-01 | 9.35 | 88000 | 50219.9 | -37780.1 | |
| 89 | 2004-01-02 | 8.6 | 89000 | 47191.6 | -41808.4 | |
| 90 | 2004-02-02 | 9.28 | 90000 | 51923.0 | -38077.0 | |
| 91 | 2004-03-01 | 10.46 | 91000 | 59525.3 | -31474.7 | |
| 92 | 2004-04-01 | 11.58 | 92000 | 66899.0 | -25101.0 | |
| 93 | 2004-05-10 | 9.81 | 93000 | 57673.5 | -35326.5 | |
| 94 | 2004-06-01 | 9.95 | 94000 | 59496.5 | -34503.5 | |
| 95 | 2004-07-01 | 8.55 | 95000 | 52125.2 | -42874.8 | |
| 96 | 2004-08-02 | 8.2 | 96000 | 50991.4 | -45008.6 | |
| 97 | 2004-09-01 | 8.11 | 97000 | 51431.7 | -45568.3 | |
| 98 | 2004-10-08 | 8.58 | 98000 | 55412.4 | -42587.6 | |
| 99 | 2004-11-01 | 8 | 99000 | 52666.5 | -46333.5 | |
| 100 | 2004-12-01 | 8.4 | 100000 | 56299.9 | -43700.1 | |
| 101 | 2005-01-04 | 8.11 | 101000 | 55356.2 | -45643.8 | |
| 102 | 2005-02-01 | 7.03 | 102000 | 48984.5 | -53015.5 | |
| 103 | 2005-03-01 | 8.13 | 103000 | 57649.2 | -45350.8 | |
| 104 | 2005-04-01 | 6.94 | 104000 | 50211.0 | -53789.0 | |
| 105 | 2005-05-09 | 5.33 | 105000 | 39562.6 | -65437.4 | |
| 106 | 2005-06-01 | 5.31 | 106000 | 40414.1 | -65585.9 | |
| 107 | 2005-07-01 | 4.58 | 107000 | 35858.2 | -71141.8 | |
| 108 | 2005-08-01 | 4.6 | 108000 | 37014.7 | -70985.3 | |
| 109 | 2005-09-01 | 6.68 | 109000 | 54751.8 | -54248.2 | |
| 110 | 2005-10-10 | 6.3 | 110000 | 52637.2 | -57362.8 | |
| 111 | 2005-11-01 | 5.08 | 111000 | 43444.0 | -67556.0 | |
| 112 | 2005-12-19 | 5.9 | 112000 | 51456.6 | -60543.4 | |
| 113 | 2006-02-14 | 7.12 | 113000 | 63096.8 | -49903.2 | |
| 114 | 2006-03-01 | 6.68 | 114000 | 60197.5 | -53802.5 | |
| 115 | 2006-04-03 | 8.09 | 115000 | 73903.9 | -41096.1 | |
| 116 | 2006-05-08 | 7.76 | 116000 | 71889.3 | -44110.7 | |
| 117 | 2006-06-01 | 9.54 | 117000 | 89379.3 | -27620.7 | |
| 118 | 2006-07-03 | 9.92 | 118000 | 93939.5 | -24060.5 | |
| 119 | 2006-08-01 | 9.14 | 119000 | 87553.1 | -31446.9 | |
| 120 | 2006-09-01 | 9.72 | 120000 | 94109.0 | -25891.0 | |
| 121 | 2006-10-09 | 9.98 | 121000 | 97626.4 | -23373.6 | |
| 122 | 2006-11-01 | 9.89 | 122000 | 97746.0 | -24254.0 | |
| 123 | 2006-12-01 | 11 | 123000 | 109716.4 | -13283.6 | |
| 124 | 2007-01-04 | 10.16 | 124000 | 102338.1 | -21661.9 | |
| 125 | 2007-02-01 | 12.43 | 125000 | 126203.0 | 1203.0 | |
| 126 | 2007-03-01 | 14.07 | 126000 | 143854.1 | 17854.1 | |
| 127 | 2007-04-02 | 19.43 | 127000 | 199655.6 | 72655.6 | |
| 128 | 2007-05-08 | 27.16 | 128000 | 280086.3 | 152086.3 | |
| 129 | 2007-06-01 | 21.68 | 129000 | 224574.0 | 95574.0 | |
| 130 | 2007-07-02 | 19 | 130000 | 197813.0 | 67813.0 | |
| 131 | 2007-08-01 | 23.46 | 131000 | 245247.0 | 114247.0 | |
| 132 | 2007-09-03 | 27.92 | 132000 | 292871.2 | 160871.2 | |
| 133 | 2007-10-08 | 26.96 | 133000 | 283801.1 | 150801.1 | |
| 134 | 2007-11-01 | 21.79 | 134000 | 230377.8 | 96377.8 | |
| 135 | 2007-12-03 | 23.29 | 135000 | 247236.8 | 112236.8 | |
| 136 | 2008-01-02 | 28.6 | 136000 | 304605.5 | 168605.5 | |
| 137 | 2008-02-01 | 23.94 | 137000 | 255974.0 | 118974.0 | |
| 138 | 2008-03-03 | 29.97 | 138000 | 321448.6 | 183448.6 | |
| 139 | 2008-04-01 | 21.48 | 139000 | 231387.6 | 92387.6 | |
| 140 | 2008-05-05 | 22.27 | 140000 | 240897.7 | 100897.7 | |
| 141 | 2008-06-02 | 20.04 | 141000 | 217775.4 | 76775.4 | |
| 142 | 2008-07-01 | 15.35 | 142000 | 167809.0 | 25809.0 | |
| 143 | 2008-08-01 | 19.95 | 143000 | 219097.1 | 76097.1 | |
| 144 | 2008-09-01 | 12.21 | 144000 | 135094.0 | -8906.0 | |
| 145 | 2008-10-16 | 10.02 | 145000 | 111863.4 | -33136.6 | |
| 146 | 2008-11-03 | 6.63 | 146000 | 75017.4 | -70982.6 | |
| 147 | 2008-12-01 | 8.76 | 147000 | 100118.0 | -46882.0 | |
| 148 | 2009-01-05 | 9.1 | 148000 | 105003.9 | -42996.1 | |
| 149 | 2009-02-02 | 11.12 | 149000 | 129312.4 | -19687.6 | |
| 150 | 2009-03-02 | 12.21 | 150000 | 142987.8 | -7012.2 | |
| 151 | 2009-04-01 | 15.98 | 151000 | 188137.2 | 37137.2 | |
| 152 | 2009-05-04 | 15.88 | 152000 | 187959.9 | 35959.9 | |
| 153 | 2009-06-01 | 17.04 | 153000 | 202689.9 | 49689.9 | |
| 154 | 2009-07-01 | 21.15 | 154000 | 252578.2 | 98578.2 | |
| 155 | 2009-08-03 | 22.49 | 155000 | 269580.8 | 114580.8 | |
| 156 | 2009-09-01 | 20.33 | 156000 | 244689.5 | 88689.5 | |
| 157 | 2009-10-09 | 19.61 | 157000 | 237023.7 | 80023.7 | |
| 158 | 2009-11-02 | 20.13 | 158000 | 244308.8 | 86308.8 | |
| 159 | 2009-12-01 | 24.27 | 159000 | 295554.2 | 136554.2 | |
| 160 | 2010-01-04 | 23.34 | 160000 | 285228.9 | 125228.9 | |
| 161 | 2010-02-01 | 22.39 | 161000 | 274619.3 | 113619.3 | |
| 162 | 2010-03-01 | 27.15 | 162000 | 334002.0 | 172002.0 | |
| 163 | 2010-04-01 | 28.24 | 163000 | 348411.2 | 185411.2 | |
| 164 | 2010-05-04 | 23.79 | 164000 | 294509.3 | 130509.3 | |
| 165 | 2010-06-01 | 20.36 | 165000 | 253047.5 | 88047.5 | |
| 166 | 2010-07-01 | 18.1 | 166000 | 225958.7 | 59958.7 | |
| 167 | 2010-08-02 | 22.83 | 167000 | 286007.6 | 119007.6 | |
| 168 | 2010-09-01 | 27.52 | 168000 | 345762.6 | 177762.6 | |
| 169 | 2010-10-08 | 29.03 | 169000 | 365734.3 | 196734.3 | |
| 170 | 2010-11-01 | 29.27 | 170000 | 369757.9 | 199757.9 | |
| 171 | 2010-12-01 | 32.52 | 171000 | 411814.1 | 240814.1 | |
| 172 | 2011-01-04 | 36.26 | 172000 | 460175.2 | 288175.2 | |
| 173 | 2011-02-01 | 35.81 | 173000 | 455464.3 | 282464.3 | |
| 174 | 2011-03-01 | 49.82 | 174000 | 634656.2 | 460656.2 | |
| 175 | 2011-04-01 | 46.67 | 175000 | 595528.4 | 420528.4 | |
| 176 | 2011-05-03 | 41.08 | 176000 | 525197.7 | 349197.7 | |
| 177 | 2011-06-01 | 30.91 | 177000 | 396176.8 | 219176.8 | |
| 178 | 2011-07-01 | 34.61 | 178000 | 444600.1 | 266600.1 | |
| 179 | 2011-08-01 | 33.34 | 179000 | 429285.6 | 250285.6 | |
| 180 | 2011-09-01 | 32.76 | 180000 | 422817.6 | 242817.6 | |
| 181 | 2011-10-10 | 24.47 | 181000 | 316822.5 | 135822.5 | |
| 182 | 2011-11-01 | 24.3 | 182000 | 315621.5 | 133621.5 | |
| 183 | 2011-12-01 | 23.99 | 183000 | 312595.0 | 129595.0 | |
| 184 | 2012-01-04 | 18.86 | 184000 | 246750.0 | 62750.0 | |
| 185 | 2012-02-01 | 19.06 | 185000 | 250366.6 | 65366.6 | |
| 186 | 2012-03-01 | 24.78 | 186000 | 326502.9 | 140502.9 | |
| 187 | 2012-04-05 | 24.47 | 187000 | 323418.3 | 136418.3 | |
| 188 | 2012-05-02 | 27.52 | 188000 | 364730.0 | 176730.0 | |
| 189 | 2012-06-01 | 27.45 | 189000 | 364802.2 | 175802.2 | |
| 190 | 2012-07-02 | 24.34 | 190000 | 324471.3 | 134471.3 | |
| 191 | 2012-08-01 | 22.28 | 191000 | 298009.8 | 107009.8 | |
| 192 | 2012-09-03 | 21.73 | 192000 | 291653.2 | 99653.2 | |
| 193 | 2012-10-08 | 21.73 | 193000 | 292653.2 | 99653.2 | |
| 194 | 2012-11-01 | 20.33 | 194000 | 274798.4 | 80798.4 | |
| 195 | 2012-12-03 | 16.02 | 195000 | 217540.6 | 22540.6 | |
| 196 | 2013-01-04 | 19.2 | 196000 | 261722.9 | 65722.9 | |
| 197 | 2013-02-01 | 20.98 | 197000 | 286986.7 | 89986.7 | |
| 198 | 2013-03-01 | 20.81 | 198000 | 285661.3 | 87661.3 | |
| 199 | 2013-04-01 | 20.88 | 199000 | 287622.2 | 88622.2 | |
| 200 | 2013-05-02 | 17.8 | 200000 | 246195.2 | 46195.2 | |
| 201 | 2013-06-03 | 20.54 | 201000 | 285092.6 | 84092.6 | |
| 202 | 2013-07-01 | 24.51 | 202000 | 341195.7 | 139195.7 | |
| 203 | 2013-08-01 | 19.65 | 203000 | 274541.3 | 71541.3 | |
| 204 | 2013-09-02 | 21.87 | 204000 | 306558.1 | 102558.1 | |
| 205 | 2013-10-08 | 22.01 | 205000 | 309520.6 | 104520.6 | |
| 206 | 2013-11-01 | 20.13 | 206000 | 284082.6 | 78082.6 | |
| 207 | 2013-12-02 | 20.47 | 207000 | 289880.8 | 82880.8 | |
| 208 | 2014-01-02 | 20.64 | 208000 | 293288.3 | 85288.3 | |
| 209 | 2014-02-07 | 19.75 | 209000 | 281641.6 | 72641.6 | |
| 210 | 2014-03-03 | 20.5 | 210000 | 293336.9 | 83336.9 | |
| 211 | 2014-04-01 | 20.71 | 211000 | 297341.8 | 86341.8 | |
| 212 | 2014-05-05 | 20.13 | 212000 | 290014.5 | 78014.5 | |
| 213 | 2014-06-03 | 20.26 | 213000 | 292887.4 | 79887.4 | |
| 214 | 2014-07-01 | 21.63 | 214000 | 313692.7 | 99692.7 | |
| 215 | 2014-08-01 | 22.66 | 215000 | 329630.5 | 114630.5 | |
| 216 | 2014-09-01 | 24.85 | 216000 | 362488.0 | 146488.0 | |
| 217 | 2014-10-08 | 28.82 | 217000 | 421398.5 | 204398.5 | |
| 218 | 2014-11-03 | 30.64 | 218000 | 449010.1 | 231010.1 | |
| 219 | 2014-12-01 | 32.56 | 219000 | 478146.5 | 259146.5 | |
| 220 | 2015-01-05 | 33.93 | 220000 | 499265.1 | 279265.1 | |
| 221 | 2015-02-02 | 33.72 | 221000 | 497175.0 | 276175.0 | |
| 222 | 2015-03-02 | 39.3 | 222000 | 580447.8 | 358447.8 | |
| 223 | 2015-04-01 | 47.93 | 223000 | 708909.9 | 485909.9 | |
| 224 | 2015-05-04 | 49.99 | 224000 | 740378.4 | 516378.4 | |
| 225 | 2015-06-01 | 71.25 | 225000 | 1056250.3 | 831250.3 | |
| 226 | 2015-07-01 | 47.97 | 226000 | 712134.4 | 486134.4 | |
| 227 | 2015-08-03 | 38.31 | 227000 | 569727.7 | 342727.7 | |
| 228 | 2015-09-01 | 34.37 | 228000 | 512134.0 | 284134.0 | |
| 229 | 2015-10-08 | 35.5 | 229000 | 529971.7 | 300971.7 | |
| 230 | 2015-11-02 | 40.57 | 230000 | 606660.6 | 376660.6 | |
| 231 | 2015-12-01 | 45.06 | 231000 | 674801.5 | 443801.5 | |
| 232 | 2016-01-04 | 46.25 | 232000 | 693622.4 | 461622.4 | |
| 233 | 2016-02-01 | 36.12 | 233000 | 542700.4 | 309700.4 | |
| 234 | 2016-03-01 | 34.68 | 234000 | 522064.5 | 288064.5 | |
| 235 | 2016-04-01 | 40.23 | 235000 | 606612.9 | 371612.9 | |
| 236 | 2016-07-25 | 46.19 | 236000 | 697481.4 | 461481.4 | |
| 237 | 2016-08-01 | 39.95 | 237000 | 604255.8 | 367255.8 | |
| 238 | 2016-09-01 | 43.99 | 238000 | 666362.0 | 428362.0 | |
| 239 | 2016-10-10 | 50.23 | 239000 | 761885.7 | 522885.7 | |
| 240 | 2016-11-01 | 50.74 | 240000 | 770621.4 | 530621.4 | |
| 241 | 2016-12-01 | 47.52 | 241000 | 722717.1 | 481717.1 | |
| 242 | 2017-01-03 | 49.54 | 242000 | 754438.7 | 512438.7 | |
| 243 | 2017-02-03 | 45.64 | 243000 | 696046.1 | 453046.1 | |
| 244 | 2017-03-01 | 47.28 | 244000 | 722057.4 | 478057.4 | |
| 245 | 2017-04-05 | 49.03 | 245000 | 749783.2 | 504783.2 | |
| 246 | 2017-05-02 | 40.36 | 246000 | 618198.7 | 372198.7 | |
| 247 | 2017-07-24 | 34.44 | 247000 | 528521.4 | 281521.4 | |
| 248 | 2017-08-01 | 34.95 | 248000 | 537347.9 | 289347.9 | |
| 249 | 2017-09-01 | 37.45 | 249000 | 576784.8 | 327784.8 | |
| 250 | 2017-10-09 | 43.28 | 250000 | 667575.4 | 417575.4 | |
| 251 | 2017-11-01 | 44.23 | 251000 | 683228.7 | 432228.7 | |
| 252 | 2017-12-01 | 42.32 | 252000 | 654724.6 | 402724.6 | |
| 253 | 2018-01-02 | 38.28 | 253000 | 593222.5 | 340222.5 | |
| 254 | 2018-02-01 | 37.01 | 254000 | 574541.4 | 320541.4 | |
| 255 | 2018-03-01 | 32.45 | 255000 | 504752.2 | 249752.2 | |
| 256 | 2018-04-02 | 32.08 | 256000 | 499996.9 | 243996.9 | |
| 257 | 2018-05-02 | 30.5 | 257000 | 476371.2 | 219371.2 | |
| 258 | 2018-06-01 | 25.81 | 258000 | 404119.3 | 146119.3 | |
| 259 | 2018-07-02 | 17.73 | 259000 | 278607.0 | 19607.0 | |
| 260 | 2018-08-01 | 19.3 | 260000 | 304277.7 | 44277.7 | |
| 261 | 2018-09-03 | 19.82 | 261000 | 313475.9 | 52475.9 | |
| 262 | 2018-10-08 | 19.13 | 262000 | 303562.8 | 41562.8 | |
| 263 | 2018-11-01 | 17.39 | 263000 | 276951.7 | 13951.7 | |
| 264 | 2018-12-03 | 23.07 | 264000 | 368410.9 | 104410.9 | |
| 265 | 2019-01-02 | 23.41 | 265000 | 374840.5 | 109840.5 | |
| 266 | 2019-02-01 | 21.67 | 266000 | 347979.6 | 81979.6 | |
| 267 | 2019-03-01 | 26.05 | 267000 | 419314.2 | 152314.2 | |
| 268 | 2019-04-01 | 51.94 | 268000 | 837053.0 | 569053.0 | |
| 269 | 2019-05-06 | 37.08 | 269000 | 598572.7 | 329572.7 | |
| 270 | 2019-06-03 | 33.63 | 270000 | 543880.3 | 273880.3 | |
| 271 | 2019-07-01 | 33.22 | 271000 | 538249.6 | 267249.6 | |
| 272 | 2019-08-01 | 29.48 | 272000 | 478651.9 | 206651.9 | |
| 273 | 2019-09-02 | 31.4 | 273000 | 510826.0 | 237826.0 | |
| 274 | 2019-10-08 | 30.44 | 274000 | 496208.4 | 222208.4 | |
| 275 | 2019-11-01 | 27.53 | 275000 | 449771.9 | 174771.9 | |
| 276 | 2019-12-02 | 27.53 | 276000 | 450771.9 | 174771.9 | |
| 277 | 2020-01-02 | 30.1 | 277000 | 493852.7 | 216852.7 | |
| 278 | 2020-02-03 | 22.43 | 278000 | 369010.5 | 91010.5 | |
| 279 | 2020-03-02 | 25.55 | 279000 | 421339.6 | 142339.6 | |
| 280 | 2020-04-01 | 24.11 | 280000 | 398592.9 | 118592.9 | |
| 281 | 2020-05-06 | 26.47 | 281000 | 438609.0 | 157609.0 | |
| 282 | 2020-06-01 | 25.65 | 282000 | 426021.6 | 144021.6 | |
| 283 | 2020-07-01 | 25.17 | 283000 | 419049.3 | 136049.3 | |
| 284 | 2020-08-03 | 28.56 | 284000 | 476488.6 | 192488.6 | |
| 285 | 2020-09-01 | 31.92 | 285000 | 533546.1 | 248546.1 | |
| 286 | 2020-10-09 | 30.03 | 286000 | 502954.5 | 216954.5 | |
| 287 | 2020-11-02 | 26.06 | 287000 | 437463.4 | 150463.4 | |
| 288 | 2020-12-01 | 28.25 | 288000 | 475226.4 | 187226.4 | |
| 289 | 2021-01-04 | 26.13 | 289000 | 440563.4 | 151563.4 | |
| 290 | 2021-02-01 | 25.96 | 290000 | 438697.1 | 148697.1 | |
| 291 | 2021-03-01 | 29.45 | 291000 | 498674.5 | 207674.5 | |
| 292 | 2021-04-01 | 31.06 | 292000 | 526936.5 | 234936.5 | |
| 293 | 2021-05-06 | 28.66 | 293000 | 487220.2 | 194220.2 | |
| 294 | 2021-06-01 | 29.29 | 294000 | 498930.2 | 204930.2 | |
| 295 | 2021-07-01 | 31.44 | 295000 | 536553.6 | 241553.6 | |
| 296 | 2021-08-02 | 24.83 | 296000 | 424747.7 | 128747.7 | |
| 297 | 2021-09-01 | 31.31 | 297000 | 536596.0 | 239596.0 | |
| 298 | 2021-10-08 | 26.61 | 298000 | 457046.7 | 159046.7 | |
| 299 | 2021-11-01 | 25.21 | 299000 | 434000.6 | 135000.6 | |
| 300 | 2021-12-01 | 25.18 | 300000 | 434484.1 | 134484.1 | |
| 301 | 2022-01-04 | 27.23 | 301000 | 470857.2 | 169857.2 | |
| 302 | 2022-02-07 | 27.13 | 302000 | 470128.0 | 168128.0 | |
| 303 | 2022-03-01 | 28.43 | 303000 | 493655.3 | 190655.3 | |
| 304 | 2022-04-01 | 30.55 | 304000 | 531466.7 | 227466.7 | |
| 305 | 2022-05-05 | 24.56 | 305000 | 428261.0 | 123261.0 | |
| 306 | 2022-06-01 | 28.16 | 306000 | 492035.4 | 186035.4 | |
| 307 | 2022-07-01 | 31.55 | 307000 | 552268.3 | 245268.3 | |
| 308 | 2022-08-01 | 28.88 | 308000 | 506531.2 | 198531.2 | |
| 309 | 2022-09-01 | 29.59 | 309000 | 519984.0 | 210984.0 | |
| 310 | 2022-10-10 | 25.07 | 310000 | 441554.2 | 131554.2 | |
| 311 | 2022-11-01 | 28.6 | 311000 | 504727.6 | 193727.6 | |
| 312 | 2022-12-01 | 36.2 | 312000 | 639851.0 | 327851.0 | |
| 313 | 2023-01-03 | 61.34 | 313000 | 1085211.6 | 772211.6 | |
| 314 | 2023-02-01 | 47.78 | 314000 | 846311.6 | 532311.6 | |
| 315 | 2023-03-01 | 54.29 | 315000 | 962621.1 | 647621.1 | |
| 316 | 2023-04-03 | 56.85 | 316000 | 1009012.7 | 693012.7 | |
| 317 | 2023-05-04 | 56.24 | 317000 | 999186.0 | 682186.0 | |
| 318 | 2023-06-01 | 53.67 | 318000 | 954526.2 | 636526.2 | |
| 319 | 2023-07-03 | 58.74 | 319000 | 1045696.6 | 726696.6 | |
| 320 | 2023-08-01 | 58.91 | 320000 | 1049723.0 | 729723.0 | |
| 321 | 2023-09-01 | 53.29 | 321000 | 950579.7 | 629579.7 | |
| 322 | 2023-10-09 | 49.53 | 322000 | 884509.3 | 562509.3 | |
| 323 | 2023-11-01 | 44.9 | 323000 | 802826.5 | 479826.5 | |
| 324 | 2023-12-01 | 47.54 | 324000 | 851030.6 | 527030.6 | |
| 325 | 2024-01-02 | 45.62 | 325000 | 817660.0 | 492660.0 | |
| 326 | 2024-02-01 | 36.99 | 326000 | 663982.1 | 337982.1 | |
| 327 | 2024-03-01 | 39.66 | 327000 | 712909.4 | 385909.4 | |
| 328 | 2024-04-01 | 45.83 | 328000 | 824818.4 | 496818.4 | |
| 329 | 2024-05-06 | 42.03 | 329000 | 757428.5 | 428428.5 | |
| 330 | 2024-06-03 | 41.99 | 330000 | 757707.6 | 427707.6 | |
| 331 | 2024-07-01 | 42.27 | 331000 | 763760.2 | 432760.2 | |
| 332 | 2024-08-01 | 39.32 | 332000 | 711457.8 | 379457.8 | |
| 333 | 2024-09-02 | 35.48 | 333000 | 642976.7 | 309976.7 | |
| 334 | 2024-10-08 | 45.52 | 334000 | 825923.9 | 491923.9 | |
| 335 | 2024-11-01 | 42.54 | 335000 | 772854.2 | 437854.2 | |
| 336 | 2024-12-02 | 43.81 | 336000 | 796927.2 | 460927.2 | |
| 337 | 2025-01-02 | 46.75 | 337000 | 851407.3 | 514407.3 | |
| 338 | 2025-02-05 | 38.46 | 338000 | 701430.5 | 363430.5 | |
| 339 | 2025-03-03 | 40.86 | 339000 | 746201.5 | 407201.5 | |
| 340 | 2025-04-01 | 43.29 | 340000 | 791579.1 | 451579.1 | |
| 341 | 2025-05-06 | 42.13 | 341000 | 771367.9 | 430367.9 | |
| 342 | 2025-06-03 | 40.52 | 342000 | 742890.1 | 400890.1 | |
| 343 | 2025-07-01 | 41.61 | 343000 | 763874.0 | 420874.0 | |
| 344 | 2025-08-01 | 41.31 | 344000 | 759366.7 | 415366.7 | |
| 345 | 2025-09-01 | 45.42 | 345000 | 835917.3 | 490917.3 | |
| 346 | 2025-10-09 | 39.94 | 346000 | 736062.5 | 390062.5 | |
| 347 | 2025-11-03 | 40.04 | 347000 | 738905.4 | 391905.4 | |
| 348 | 2025-12-01 | 41.65 | 348000 | 769616.6 | 421616.6 | |
| 349 | 2026-01-16 | 43.05 | 349000 | 796486.1 | 447486.1 |