Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-11-12 | 13.85 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-12-02 | 14.2 | 2000 | 2025.3 | 25.3 | |
| 3 | 1997-01-02 | 12.61 | 3000 | 2798.5 | -201.5 | |
| 4 | 1997-02-17 | 11.7 | 4000 | 3596.5 | -403.5 | |
| 5 | 1997-03-03 | 11.92 | 5000 | 4664.2 | -335.8 | |
| 6 | 1997-04-01 | 13.98 | 6000 | 6470.2 | 470.2 | |
| 7 | 1997-05-05 | 16.46 | 7000 | 8618.0 | 1618.0 | |
| 8 | 1997-06-02 | 13.12 | 8000 | 7869.3 | -130.7 | |
| 9 | 1997-07-02 | 11.55 | 9000 | 7927.6 | -1072.4 | |
| 10 | 1997-08-01 | 12.49 | 10000 | 9572.8 | -427.2 | |
| 11 | 1997-09-01 | 11.5 | 11000 | 9814.0 | -1186.0 | |
| 12 | 1997-10-06 | 9.61 | 12000 | 9201.1 | -2798.9 | |
| 13 | 1997-11-03 | 11.71 | 13000 | 12211.8 | -788.2 | |
| 14 | 1997-12-01 | 11.31 | 14000 | 12794.6 | -1205.4 | |
| 15 | 1998-01-05 | 13.41 | 15000 | 16170.3 | 1170.3 | |
| 16 | 1998-02-10 | 15.1 | 16000 | 19208.1 | 3208.1 | |
| 17 | 1998-03-02 | 16.44 | 17000 | 21912.7 | 4912.7 | |
| 18 | 1998-04-01 | 22.6 | 18000 | 31123.3 | 13123.3 | |
| 19 | 1998-05-04 | 27.1 | 19000 | 38320.4 | 19320.4 | |
| 20 | 1998-06-01 | 31.39 | 20000 | 45386.7 | 25386.7 | |
| 21 | 1998-07-01 | 46.43 | 21000 | 68132.9 | 47132.9 | |
| 22 | 1998-08-03 | 59.1 | 22000 | 87725.3 | 65725.3 | |
| 23 | 1998-09-01 | 63.42 | 23000 | 95137.7 | 72137.7 | |
| 24 | 1998-10-05 | 72.55 | 24000 | 109833.8 | 85833.8 | |
| 25 | 1998-11-02 | 75.56 | 25000 | 115390.7 | 90390.7 | |
| 26 | 1998-12-01 | 69.65 | 26000 | 107365.3 | 81365.3 | |
| 27 | 1999-01-04 | 69.56 | 27000 | 108226.6 | 81226.6 | |
| 28 | 1999-02-01 | 68.87 | 28000 | 108153.0 | 80153.0 | |
| 29 | 1999-03-01 | 73.86 | 29000 | 116989.3 | 87989.3 | |
| 30 | 1999-04-01 | 80.94 | 30000 | 129203.5 | 99203.5 | |
| 31 | 1999-05-04 | 84.19 | 31000 | 135391.4 | 104391.4 | |
| 32 | 1999-06-01 | 105.51 | 32000 | 170677.5 | 138677.5 | |
| 33 | 1999-07-01 | 132.58 | 33000 | 215467.1 | 182467.1 | |
| 34 | 1999-08-02 | 141.81 | 34000 | 231467.6 | 197467.6 | |
| 35 | 1999-09-01 | 127.53 | 35000 | 209159.2 | 174159.2 | |
| 36 | 1999-10-08 | 135.1 | 36000 | 222574.6 | 186574.6 | |
| 37 | 1999-11-01 | 136.8 | 37000 | 226375.4 | 189375.4 | |
| 38 | 1999-12-01 | 139.16 | 38000 | 231280.7 | 193280.7 | |
| 39 | 2000-01-04 | 141.52 | 39000 | 236202.9 | 197202.9 | |
| 40 | 2000-02-14 | 167.68 | 40000 | 280865.1 | 240865.1 | |
| 41 | 2000-03-01 | 163.66 | 41000 | 275131.6 | 234131.6 | |
| 42 | 2000-04-03 | 156.01 | 42000 | 263271.0 | 221271.0 | |
| 43 | 2000-05-08 | 141.73 | 43000 | 240173.1 | 197173.1 | |
| 44 | 2000-06-01 | 143.51 | 44000 | 244189.5 | 200189.5 | |
| 45 | 2000-07-03 | 168.32 | 45000 | 287405.0 | 242405.0 | |
| 46 | 2000-08-01 | 180.24 | 46000 | 308758.3 | 262758.3 | |
| 47 | 2000-09-01 | 183.84 | 47000 | 315925.2 | 268925.2 | |
| 48 | 2000-10-09 | 182.29 | 48000 | 314261.6 | 266261.6 | |
| 49 | 2000-11-01 | 199.8 | 49000 | 345448.2 | 296448.2 | |
| 50 | 2000-12-01 | 193.78 | 50000 | 336039.8 | 286039.8 | |
| 51 | 2001-01-02 | 192.54 | 51000 | 334889.5 | 283889.5 | |
| 52 | 2001-02-05 | 189.74 | 52000 | 331019.4 | 279019.4 | |
| 53 | 2001-03-01 | 192.29 | 53000 | 336468.1 | 283468.1 | |
| 54 | 2001-04-02 | 187.82 | 54000 | 329646.5 | 275646.5 | |
| 55 | 2001-05-08 | 188.94 | 55000 | 332612.2 | 277612.2 | |
| 56 | 2001-06-01 | 188.19 | 56000 | 332291.9 | 276291.9 | |
| 57 | 2001-07-02 | 193.97 | 57000 | 343497.8 | 286497.8 | |
| 58 | 2001-08-01 | 193.22 | 58000 | 343169.6 | 285169.6 | |
| 59 | 2001-09-03 | 200.8 | 59000 | 357632.2 | 298632.2 | |
| 60 | 2001-10-08 | 201.29 | 60000 | 359504.9 | 299504.9 | |
| 61 | 2001-11-01 | 204.46 | 61000 | 366166.5 | 305166.5 | |
| 62 | 2001-12-03 | 202.47 | 62000 | 363602.6 | 301602.6 | |
| 63 | 2002-01-04 | 208.25 | 63000 | 374982.5 | 311982.5 | |
| 64 | 2002-02-01 | 205.89 | 64000 | 371733.0 | 307733.0 | |
| 65 | 2002-03-01 | 195.89 | 65000 | 354678.1 | 289678.1 | |
| 66 | 2002-04-01 | 198.87 | 66000 | 361073.7 | 295073.7 | |
| 67 | 2002-05-08 | 202.47 | 67000 | 368609.9 | 301609.9 | |
| 68 | 2002-06-03 | 203.65 | 68000 | 371758.2 | 303758.2 | |
| 69 | 2002-07-01 | 210.67 | 69000 | 385573.1 | 316573.1 | |
| 70 | 2002-08-01 | 211.29 | 70000 | 387707.8 | 317707.8 | |
| 71 | 2002-09-02 | 215.2 | 71000 | 395882.5 | 324882.5 | |
| 72 | 2002-10-08 | 215.39 | 72000 | 397232.0 | 325232.0 | |
| 73 | 2002-11-01 | 217.19 | 73000 | 401551.6 | 328551.6 | |
| 74 | 2002-12-02 | 219.67 | 74000 | 407136.8 | 333136.8 | |
| 75 | 2003-01-02 | 218.55 | 75000 | 406061.0 | 331061.0 | |
| 76 | 2003-02-10 | 222.16 | 76000 | 413768.3 | 337768.3 | |
| 77 | 2003-03-03 | 222.47 | 77000 | 415345.6 | 338345.6 | |
| 78 | 2003-04-01 | 223.46 | 78000 | 418193.9 | 340193.9 | |
| 79 | 2003-05-12 | 223.58 | 79000 | 419418.5 | 340418.5 | |
| 80 | 2003-06-02 | 224.14 | 80000 | 421469.0 | 341469.0 | |
| 81 | 2003-07-01 | 224.33 | 81000 | 422826.3 | 341826.3 | |
| 82 | 2003-08-01 | 225.63 | 82000 | 426276.6 | 344276.6 | |
| 83 | 2003-09-02 | 225.88 | 83000 | 427748.9 | 344748.9 | |
| 84 | 2003-10-08 | 226.5 | 84000 | 429923.0 | 345923.0 | |
| 85 | 2003-11-03 | 221.15 | 85000 | 420768.1 | 335768.1 | |
| 86 | 2003-12-01 | 214.89 | 86000 | 409857.6 | 323857.6 | |
| 87 | 2004-01-02 | 215.71 | 87000 | 412421.6 | 325421.6 | |
| 88 | 2004-02-02 | 212.43 | 88000 | 407150.5 | 319150.5 | |
| 89 | 2004-03-01 | 209.6 | 89000 | 402726.4 | 313726.4 | |
| 90 | 2004-04-01 | 195.52 | 90000 | 376673.0 | 286673.0 | |
| 91 | 2004-05-10 | 42.55 | 91000 | 82973.4 | -8026.6 | |
| 92 | 2004-06-01 | 39.72 | 92000 | 78454.8 | -13545.2 | |
| 93 | 2004-07-01 | 34.58 | 93000 | 69302.3 | -23697.7 | |
| 94 | 2004-08-02 | 29.73 | 94000 | 60582.4 | -33417.6 | |
| 95 | 2004-09-01 | 27.94 | 95000 | 57934.8 | -37065.2 | |
| 96 | 2004-10-08 | 28.69 | 96000 | 60489.9 | -35510.1 | |
| 97 | 2004-11-02 | 22.65 | 97000 | 48755.2 | -48244.8 | |
| 98 | 2004-12-01 | 22.88 | 98000 | 50250.3 | -47749.7 | |
| 99 | 2005-01-04 | 18.48 | 99000 | 41586.8 | -57413.2 | |
| 100 | 2005-02-01 | 16.54 | 100000 | 38221.1 | -61778.9 | |
| 101 | 2005-03-01 | 19.6 | 101000 | 46292.2 | -54707.8 | |
| 102 | 2005-04-01 | 14.76 | 102000 | 35860.9 | -66139.1 | |
| 103 | 2005-05-09 | 10.36 | 103000 | 26170.6 | -76829.4 | |
| 104 | 2005-06-01 | 10.96 | 104000 | 28686.3 | -75313.7 | |
| 105 | 2005-07-01 | 10.58 | 105000 | 28691.7 | -76308.3 | |
| 106 | 2005-08-01 | 11.48 | 106000 | 32132.4 | -73867.6 | |
| 107 | 2005-09-01 | 13.27 | 107000 | 38142.6 | -68857.4 | |
| 108 | 2005-10-10 | 14.61 | 108000 | 42994.2 | -65005.8 | |
| 109 | 2005-11-01 | 12 | 109000 | 36313.5 | -72686.5 | |
| 110 | 2005-12-01 | 12.89 | 110000 | 40006.8 | -69993.2 | |
| 111 | 2006-01-04 | 12.15 | 111000 | 38710.0 | -72290.0 | |
| 112 | 2006-02-06 | 13.64 | 112000 | 44457.2 | -67542.8 | |
| 113 | 2006-03-01 | 14.98 | 113000 | 49824.7 | -63175.3 | |
| 114 | 2006-04-03 | 13.04 | 114000 | 44372.1 | -69627.9 | |
| 115 | 2006-05-08 | 10.14 | 115000 | 35504.1 | -79495.9 | |
| 116 | 2006-06-01 | 14.98 | 116000 | 53450.8 | -62549.2 | |
| 117 | 2006-07-03 | 15.35 | 117000 | 55771.0 | -61229.0 | |
| 118 | 2006-08-01 | 17.89 | 118000 | 65999.5 | -52000.5 | |
| 119 | 2006-09-01 | 18.85 | 119000 | 70541.2 | -48458.8 | |
| 120 | 2006-10-09 | 19.45 | 120000 | 73786.5 | -46213.5 | |
| 121 | 2006-11-01 | 18.26 | 121000 | 70272.1 | -50727.9 | |
| 122 | 2006-12-01 | 20.72 | 122000 | 80739.2 | -41260.8 | |
| 123 | 2007-03-26 | 24.81 | 123000 | 97676.6 | -25323.4 | |
| 124 | 2007-04-02 | 31.89 | 124000 | 126550.4 | 2550.4 | |
| 125 | 2007-05-08 | 82.11 | 125000 | 326840.5 | 201840.5 | |
| 126 | 2007-06-01 | 97.69 | 126000 | 389857.0 | 263857.0 | |
| 127 | 2007-07-02 | 59.16 | 127000 | 237093.2 | 110093.2 | |
| 128 | 2007-08-01 | 74.14 | 128000 | 298127.9 | 170127.9 | |
| 129 | 2007-09-03 | 98.88 | 129000 | 398611.1 | 269611.1 | |
| 130 | 2007-10-08 | 126.3 | 130000 | 510148.3 | 380148.3 | |
| 131 | 2007-11-01 | 139.63 | 131000 | 564990.6 | 433990.6 | |
| 132 | 2007-12-03 | 106.4 | 132000 | 431530.7 | 299530.7 | |
| 133 | 2008-01-03 | 124.66 | 133000 | 506588.5 | 373588.5 | |
| 134 | 2008-02-01 | 92.1 | 134000 | 375272.4 | 241272.4 | |
| 135 | 2008-03-03 | 105.96 | 135000 | 432746.6 | 297746.6 | |
| 136 | 2008-04-01 | 98.36 | 136000 | 402707.8 | 266707.8 | |
| 137 | 2009-11-24 | 119.7 | 137000 | 491078.5 | 354078.5 | |
| 138 | 2009-12-01 | 107.82 | 138000 | 443339.9 | 305339.9 | |
| 139 | 2010-01-04 | 90.93 | 139000 | 374890.7 | 235890.7 | |
| 140 | 2010-02-01 | 78.39 | 140000 | 324190.2 | 184190.2 | |
| 141 | 2010-03-01 | 80.53 | 141000 | 334040.4 | 193040.4 | |
| 142 | 2010-04-01 | 82.49 | 142000 | 343170.5 | 201170.5 | |
| 143 | 2010-05-04 | 72.08 | 143000 | 300863.4 | 157863.4 | |
| 144 | 2010-06-01 | 57 | 144000 | 238919.2 | 94919.2 | |
| 145 | 2010-07-01 | 52.74 | 145000 | 222063.1 | 77063.1 | |
| 146 | 2010-08-02 | 63.97 | 146000 | 270347.3 | 124347.3 | |
| 147 | 2010-09-01 | 62.99 | 147000 | 267205.7 | 120205.7 | |
| 148 | 2010-10-08 | 73.72 | 148000 | 313722.7 | 165722.7 | |
| 149 | 2010-11-01 | 79.79 | 149000 | 340554.2 | 191554.2 | |
| 150 | 2010-12-01 | 84.62 | 150000 | 362169.2 | 212169.2 | |
| 151 | 2011-01-04 | 81.18 | 151000 | 348446.2 | 197446.2 | |
| 152 | 2011-02-01 | 73.81 | 152000 | 317812.2 | 165812.2 | |
| 153 | 2011-03-01 | 83.48 | 153000 | 360449.4 | 207449.4 | |
| 154 | 2011-04-01 | 74.79 | 154000 | 323927.8 | 169927.8 | |
| 155 | 2011-05-03 | 82.74 | 155000 | 359360.6 | 204360.6 | |
| 156 | 2011-06-01 | 84.05 | 156000 | 366050.2 | 210050.2 | |
| 157 | 2011-07-01 | 88.89 | 157000 | 388129.1 | 231129.1 | |
| 158 | 2011-08-01 | 92.33 | 158000 | 404149.5 | 246149.5 | |
| 159 | 2011-09-01 | 95.85 | 159000 | 420557.4 | 261557.4 | |
| 160 | 2011-10-10 | 86.51 | 160000 | 380576.6 | 220576.6 | |
| 161 | 2011-11-01 | 80.44 | 161000 | 354873.4 | 193873.4 | |
| 162 | 2011-12-01 | 79.05 | 162000 | 349741.2 | 187741.2 | |
| 163 | 2012-01-04 | 47 | 163000 | 208942.2 | 45942.2 | |
| 164 | 2012-02-01 | 54.63 | 164000 | 243862.0 | 79862.0 | |
| 165 | 2012-03-01 | 58.64 | 165000 | 262762.2 | 97762.2 | |
| 166 | 2012-04-05 | 58.81 | 166000 | 264524.0 | 98524.0 | |
| 167 | 2012-05-02 | 56.18 | 167000 | 253694.4 | 86694.4 | |
| 168 | 2012-06-01 | 58.23 | 168000 | 263951.6 | 95951.6 | |
| 169 | 2012-07-02 | 59.05 | 169000 | 268668.6 | 99668.6 | |
| 170 | 2012-08-01 | 42.5 | 170000 | 194368.6 | 24368.6 | |
| 171 | 2012-09-03 | 47.33 | 171000 | 217458.0 | 46458.0 | |
| 172 | 2012-10-08 | 45.94 | 172000 | 212071.7 | 40071.7 | |
| 173 | 2012-11-01 | 52.74 | 173000 | 244462.3 | 71462.3 | |
| 174 | 2012-12-03 | 47.41 | 174000 | 220756.5 | 46756.5 | |
| 175 | 2013-01-04 | 48.56 | 175000 | 227111.3 | 52111.3 | |
| 176 | 2013-02-01 | 52.25 | 176000 | 245369.2 | 69369.2 | |
| 177 | 2013-03-01 | 54.87 | 177000 | 258672.8 | 81672.8 | |
| 178 | 2013-04-01 | 58.64 | 178000 | 277445.7 | 99445.7 | |
| 179 | 2013-05-02 | 61.67 | 179000 | 292781.6 | 113781.6 | |
| 180 | 2013-06-03 | 54.71 | 180000 | 260738.7 | 80738.7 | |
| 181 | 2013-07-01 | 48.56 | 181000 | 232428.8 | 51428.8 | |
| 182 | 2013-08-01 | 50.28 | 182000 | 241661.5 | 59661.5 | |
| 183 | 2013-09-02 | 50.86 | 183000 | 245449.1 | 62449.1 | |
| 184 | 2013-10-08 | 50.04 | 184000 | 242491.8 | 58491.8 | |
| 185 | 2013-11-01 | 45.61 | 185000 | 222024.2 | 37024.2 | |
| 186 | 2013-12-02 | 41.02 | 186000 | 200680.6 | 14680.6 | |
| 187 | 2014-01-02 | 40.69 | 187000 | 200066.2 | 13066.2 | |
| 188 | 2014-02-07 | 48.07 | 188000 | 237352.4 | 49352.4 | |
| 189 | 2014-04-25 | 52.99 | 189000 | 262645.6 | 73645.6 | |
| 190 | 2014-05-05 | 45.94 | 190000 | 228702.2 | 38702.2 | |
| 191 | 2014-06-03 | 49.63 | 191000 | 248072.1 | 57072.1 | |
| 192 | 2014-07-01 | 47 | 192000 | 235926.2 | 43926.2 | |
| 193 | 2014-08-01 | 49.22 | 193000 | 248070.0 | 55070.0 | |
| 194 | 2014-09-01 | 56.68 | 194000 | 286668.5 | 92668.5 | |
| 195 | 2014-10-08 | 71.92 | 195000 | 364747.4 | 169747.4 | |
| 196 | 2015-01-14 | 73.23 | 196000 | 372391.1 | 176391.1 | |
| 197 | 2015-04-24 | 71.84 | 197000 | 366322.7 | 169322.7 | |
| 198 | 2015-05-04 | 116.51 | 198000 | 595101.5 | 397101.5 | |
| 199 | 2015-06-01 | 217.73 | 199000 | 1113105.9 | 914105.9 | |
| 200 | 2015-07-01 | 113.56 | 200000 | 581555.3 | 381555.3 | |
| 201 | 2015-11-20 | 114.87 | 201000 | 589264.0 | 388264.0 | |
| 202 | 2015-12-01 | 129.95 | 202000 | 667621.9 | 465621.9 | |
| 203 | 2016-01-04 | 106.92 | 203000 | 550304.6 | 347304.6 | |
| 204 | 2016-02-01 | 65.2 | 204000 | 336576.7 | 132576.7 | |
| 205 | 2016-08-18 | 80.77 | 205000 | 417952.4 | 212952.4 | |
| 206 | 2016-09-01 | 70.36 | 206000 | 365084.8 | 159084.8 | |
| 207 | 2016-10-31 | 78.39 | 207000 | 407751.0 | 200751.0 | |
| 208 | 2016-11-01 | 82.41 | 208000 | 429661.3 | 221661.3 | |
| 209 | 2016-12-01 | 94.79 | 209000 | 495207.0 | 286207.0 | |
| 210 | 2017-01-03 | 96.84 | 210000 | 506916.7 | 296916.7 | |
| 211 | 2017-02-03 | 92.25 | 211000 | 483890.0 | 272890.0 | |
| 212 | 2017-03-01 | 93.8 | 212000 | 493020.4 | 281020.4 | |
| 213 | 2017-04-05 | 88.89 | 213000 | 468213.0 | 255213.0 | |
| 214 | 2017-05-02 | 83.23 | 214000 | 439399.9 | 225399.9 | |
| 215 | 2017-06-01 | 62.08 | 215000 | 328741.8 | 113741.8 | |
| 216 | 2017-07-03 | 70.77 | 216000 | 375759.3 | 159759.3 | |
| 217 | 2017-09-28 | 69.95 | 217000 | 372405.4 | 155405.4 | |
| 218 | 2017-10-09 | 65.69 | 218000 | 350725.7 | 132725.7 | |
| 219 | 2017-11-01 | 80.94 | 219000 | 433147.0 | 214147.0 | |
| 220 | 2017-12-01 | 71.43 | 220000 | 383254.6 | 163254.6 | |
| 221 | 2018-01-02 | 83.97 | 221000 | 451537.5 | 230537.5 | |
| 222 | 2018-02-01 | 72.58 | 222000 | 391289.3 | 169289.3 | |
| 223 | 2018-03-01 | 67.9 | 223000 | 367058.7 | 144058.7 | |
| 224 | 2018-04-02 | 66.35 | 224000 | 359679.6 | 135679.6 | |
| 225 | 2018-05-02 | 66.59 | 225000 | 361980.6 | 136980.6 | |
| 226 | 2018-06-01 | 69.54 | 226000 | 379016.7 | 153016.7 | |
| 227 | 2018-07-02 | 34.79 | 227000 | 190617.4 | -36382.6 | |
| 228 | 2018-08-01 | 40.61 | 228000 | 223505.6 | -4494.4 | |
| 229 | 2018-09-03 | 37.82 | 229000 | 209150.3 | -19849.7 | |
| 230 | 2018-10-08 | 35.69 | 230000 | 198371.1 | -31628.9 | |
| 231 | 2018-11-01 | 40.28 | 231000 | 224883.1 | -6116.9 | |
| 232 | 2018-12-03 | 37.99 | 232000 | 213098.0 | -18902.0 | |
| 233 | 2019-01-02 | 37.91 | 233000 | 213649.3 | -19350.7 | |
| 234 | 2019-02-01 | 38.64 | 234000 | 218763.3 | -15236.7 | |
| 235 | 2019-03-01 | 44.22 | 235000 | 251354.9 | 16354.9 | |
| 236 | 2019-04-01 | 51.68 | 236000 | 294759.0 | 58759.0 | |
| 237 | 2019-05-06 | 41.27 | 237000 | 236385.1 | -614.9 | |
| 238 | 2019-06-03 | 40.69 | 238000 | 234063.0 | -3937.0 | |
| 239 | 2019-07-01 | 41.18 | 239000 | 237881.7 | -1118.3 | |
| 240 | 2019-08-01 | 37.82 | 240000 | 219472.2 | -20527.8 | |
| 241 | 2019-09-02 | 34.87 | 241000 | 203353.1 | -37646.9 | |
| 242 | 2019-10-08 | 32.58 | 242000 | 190998.4 | -51001.6 | |
| 243 | 2019-11-01 | 32.41 | 243000 | 191001.8 | -51998.2 | |
| 244 | 2019-12-02 | 30.78 | 244000 | 182395.7 | -61604.3 | |
| 245 | 2020-01-02 | 33.15 | 245000 | 197439.8 | -47560.2 | |
| 246 | 2020-02-03 | 27.25 | 246000 | 163299.7 | -82700.3 | |
| 247 | 2020-03-02 | 29.3 | 247000 | 176584.6 | -70415.4 | |
| 248 | 2020-04-01 | 27.74 | 248000 | 168182.9 | -79817.1 | |
| 249 | 2020-05-06 | 29.3 | 249000 | 178640.9 | -70359.1 | |
| 250 | 2020-06-01 | 28.15 | 250000 | 172629.4 | -77370.6 | |
| 251 | 2020-07-01 | 27.74 | 251000 | 171115.1 | -79884.9 | |
| 252 | 2020-08-03 | 34.05 | 252000 | 211038.5 | -40961.5 | |
| 253 | 2020-09-01 | 35.12 | 253000 | 218670.2 | -34329.8 | |
| 254 | 2020-10-09 | 33.81 | 254000 | 211513.7 | -42486.3 | |
| 255 | 2020-11-02 | 31.6 | 255000 | 198688.0 | -56312.0 | |
| 256 | 2020-12-01 | 33.81 | 256000 | 213583.6 | -42416.4 | |
| 257 | 2021-01-04 | 42 | 257000 | 266321.3 | 9321.3 | |
| 258 | 2021-02-01 | 59.3 | 258000 | 377020.3 | 119020.3 | |
| 259 | 2021-03-01 | 54.95 | 259000 | 350363.7 | 91363.7 | |
| 260 | 2021-04-01 | 51.92 | 260000 | 332044.2 | 72044.2 | |
| 261 | 2021-05-06 | 59.54 | 261000 | 381776.5 | 120776.5 | |
| 262 | 2021-06-01 | 61.92 | 262000 | 398037.3 | 136037.3 | |
| 263 | 2021-07-01 | 50.69 | 263000 | 326848.0 | 63848.0 | |
| 264 | 2021-08-02 | 64.87 | 264000 | 419280.3 | 155280.3 | |
| 265 | 2021-09-01 | 57.08 | 265000 | 369930.5 | 104930.5 | |
| 266 | 2021-10-08 | 54.71 | 266000 | 355570.7 | 89570.7 | |
| 267 | 2021-11-01 | 56.59 | 267000 | 368789.2 | 101789.2 | |
| 268 | 2021-12-01 | 55.04 | 268000 | 359688.1 | 91688.1 | |
| 269 | 2022-01-04 | 48.81 | 269000 | 319974.8 | 50974.8 | |
| 270 | 2022-02-07 | 46.1 | 270000 | 303209.4 | 33209.4 | |
| 271 | 2022-03-01 | 53.4 | 271000 | 352223.0 | 81223.0 | |
| 272 | 2022-04-01 | 50.94 | 272000 | 336997.0 | 64997.0 | |
| 273 | 2022-05-05 | 43.32 | 273000 | 287586.4 | 14586.4 | |
| 274 | 2022-06-01 | 43.89 | 274000 | 292370.4 | 18370.4 | |
| 275 | 2022-07-01 | 59.46 | 275000 | 397089.0 | 122089.0 | |
| 276 | 2022-08-01 | 73.81 | 276000 | 493921.9 | 217921.9 | |
| 277 | 2022-09-01 | 68.4 | 277000 | 458719.3 | 181719.3 | |
| 278 | 2022-10-10 | 62.08 | 278000 | 417334.7 | 139334.7 | |
| 279 | 2022-11-01 | 68.81 | 279000 | 463577.3 | 184577.3 | |
| 280 | 2022-12-01 | 70.53 | 280000 | 476165.1 | 196165.1 | |
| 281 | 2023-01-03 | 66.59 | 281000 | 450565.2 | 169565.2 | |
| 282 | 2023-02-01 | 72.58 | 282000 | 492095.1 | 210095.1 | |
| 283 | 2023-03-01 | 77.41 | 283000 | 525842.7 | 242842.7 | |
| 284 | 2023-04-03 | 75.12 | 284000 | 511286.8 | 227286.8 | |
| 285 | 2023-05-04 | 84.38 | 285000 | 575312.8 | 290312.8 | |
| 286 | 2023-06-01 | 77.66 | 286000 | 530495.1 | 244495.1 | |
| 287 | 2023-07-03 | 55.61 | 287000 | 380871.6 | 93871.6 | |
| 288 | 2023-08-01 | 57.25 | 288000 | 393103.9 | 105103.9 | |
| 289 | 2023-09-01 | 52.17 | 289000 | 359222.4 | 70222.4 | |
| 290 | 2023-10-09 | 61.76 | 290000 | 426255.4 | 136255.4 | |
| 291 | 2023-11-01 | 61.43 | 291000 | 424977.8 | 133977.8 | |
| 292 | 2023-12-01 | 58.64 | 292000 | 406676.4 | 114676.4 | |
| 293 | 2024-01-02 | 57.49 | 293000 | 399701.0 | 106701.0 | |
| 294 | 2024-02-01 | 43.89 | 294000 | 306146.6 | 12146.6 | |
| 295 | 2024-03-01 | 43.48 | 295000 | 304286.7 | 9286.7 | |
| 296 | 2024-04-01 | 48.23 | 296000 | 338528.7 | 42528.7 | |
| 297 | 2024-05-06 | 44.63 | 297000 | 314260.1 | 17260.1 | |
| 298 | 2024-06-03 | 38.32 | 298000 | 270828.5 | -27171.5 | |
| 299 | 2024-07-01 | 32.17 | 299000 | 228363.1 | -70636.9 | |
| 300 | 2024-08-01 | 31.35 | 300000 | 223542.2 | -76457.8 | |
| 301 | 2024-09-02 | 34.14 | 301000 | 244436.4 | -56563.6 | |
| 302 | 2024-10-08 | 42.82 | 302000 | 307583.7 | 5583.7 | |
| 303 | 2024-11-01 | 40.86 | 303000 | 294504.6 | -8495.4 | |
| 304 | 2024-12-02 | 43.64 | 304000 | 315541.9 | 11541.9 | |
| 305 | 2025-01-02 | 34.63 | 305000 | 251394.5 | -53605.5 | |
| 306 | 2025-02-05 | 37.25 | 306000 | 271414.3 | -34585.7 | |
| 307 | 2025-03-03 | 37.99 | 307000 | 277806.1 | -29193.9 | |
| 308 | 2025-04-01 | 39.3 | 308000 | 288385.6 | -19614.4 | |
| 309 | 2025-05-06 | 42.66 | 309000 | 314041.5 | 5041.5 | |
| 310 | 2025-06-03 | 49.79 | 310000 | 367529.0 | 57529.0 | |
| 311 | 2025-07-01 | 54.3 | 311000 | 401819.9 | 90819.9 | |
| 312 | 2025-08-01 | 48.72 | 312000 | 361527.9 | 49527.9 | |
| 313 | 2025-09-01 | 54.46 | 313000 | 405121.7 | 92121.7 | |
| 314 | 2025-10-09 | 54.13 | 314000 | 403666.9 | 89666.9 | |
| 315 | 2025-11-03 | 53.56 | 315000 | 400416.2 | 85416.2 | |
| 316 | 2025-12-01 | 68.07 | 316000 | 509893.4 | 193893.4 | |
| 317 | 2026-01-16 | 61.35 | 317000 | 460555.8 | 143555.8 |