Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-11-28 | 14.25 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-12-02 | 14.45 | 2000 | 2014.0 | 14.0 | |
| 3 | 1997-01-02 | 16.11 | 3000 | 3245.4 | 245.4 | |
| 4 | 1997-02-17 | 14.55 | 4000 | 3931.1 | -68.9 | |
| 5 | 1997-03-03 | 15.97 | 5000 | 5314.8 | 314.8 | |
| 6 | 1997-04-01 | 17.93 | 6000 | 6967.1 | 967.1 | |
| 7 | 1997-05-05 | 15.41 | 7000 | 6987.9 | -12.1 | |
| 8 | 1997-06-02 | 13.41 | 8000 | 7081.0 | -919.0 | |
| 9 | 1997-07-02 | 11 | 9000 | 6808.4 | -2191.6 | |
| 10 | 1997-08-01 | 13.81 | 10000 | 9547.6 | -452.4 | |
| 11 | 1997-09-01 | 20.98 | 11000 | 15504.6 | 4504.6 | |
| 12 | 1997-10-06 | 20.71 | 12000 | 16305.1 | 4305.1 | |
| 13 | 1997-11-03 | 24.78 | 13000 | 20509.4 | 7509.4 | |
| 14 | 1997-12-01 | 28.45 | 14000 | 24547.0 | 10547.0 | |
| 15 | 1998-01-05 | 31.69 | 15000 | 28342.5 | 13342.5 | |
| 16 | 1998-02-09 | 33.79 | 16000 | 31220.6 | 15220.6 | |
| 17 | 1998-03-02 | 31.53 | 17000 | 30132.5 | 13132.5 | |
| 18 | 1998-04-01 | 35.84 | 18000 | 35251.5 | 17251.5 | |
| 19 | 1998-05-04 | 39.86 | 19000 | 40205.4 | 21205.4 | |
| 20 | 1998-06-01 | 44.96 | 20000 | 46349.6 | 26349.6 | |
| 21 | 1998-07-01 | 39.83 | 21000 | 42061.1 | 21061.1 | |
| 22 | 1998-08-03 | 41.49 | 22000 | 44814.1 | 22814.1 | |
| 23 | 1998-09-01 | 40.59 | 23000 | 44842.0 | 21842.0 | |
| 24 | 1998-10-05 | 44.36 | 24000 | 50006.9 | 26006.9 | |
| 25 | 1998-11-02 | 45.02 | 25000 | 51750.9 | 26750.9 | |
| 26 | 1998-12-01 | 40.46 | 26000 | 47509.1 | 21509.1 | |
| 27 | 1999-01-04 | 35.65 | 27000 | 42861.1 | 15861.1 | |
| 28 | 1999-02-01 | 43.46 | 28000 | 53250.9 | 25250.9 | |
| 29 | 1999-03-01 | 42.04 | 29000 | 52511.0 | 23511.0 | |
| 30 | 1999-04-01 | 45.23 | 30000 | 57495.5 | 27495.5 | |
| 31 | 1999-05-04 | 41.36 | 31000 | 53576.0 | 22576.0 | |
| 32 | 1999-06-01 | 46.08 | 32000 | 60690.1 | 28690.1 | |
| 33 | 1999-07-01 | 70.62 | 33000 | 94010.8 | 61010.8 | |
| 34 | 1999-08-02 | 70.25 | 34000 | 94518.2 | 60518.2 | |
| 35 | 1999-09-01 | 64.86 | 35000 | 88266.2 | 53266.2 | |
| 36 | 1999-10-08 | 62.37 | 36000 | 85877.7 | 49877.7 | |
| 37 | 1999-11-01 | 56.72 | 37000 | 79098.1 | 42098.1 | |
| 38 | 1999-12-01 | 50.37 | 38000 | 71242.8 | 33242.8 | |
| 39 | 2000-01-04 | 57.63 | 39000 | 82511.3 | 43511.3 | |
| 40 | 2000-02-14 | 62.87 | 40000 | 91013.6 | 51013.6 | |
| 41 | 2000-03-01 | 61.3 | 41000 | 89740.8 | 48740.8 | |
| 42 | 2000-04-03 | 64.93 | 42000 | 96055.0 | 54055.0 | |
| 43 | 2000-05-08 | 75.75 | 43000 | 113061.7 | 70061.7 | |
| 44 | 2000-06-01 | 72.96 | 44000 | 109897.5 | 65897.5 | |
| 45 | 2000-07-03 | 72.12 | 45000 | 109632.2 | 64632.2 | |
| 46 | 2000-08-01 | 72.2 | 46000 | 110753.8 | 64753.8 | |
| 47 | 2000-09-01 | 66.12 | 47000 | 102427.2 | 55427.2 | |
| 48 | 2000-10-09 | 60.69 | 48000 | 95015.5 | 47015.5 | |
| 49 | 2000-11-01 | 60.31 | 49000 | 95420.6 | 46420.6 | |
| 50 | 2000-12-01 | 63.02 | 50000 | 100708.2 | 50708.2 | |
| 51 | 2001-01-02 | 66.08 | 51000 | 106598.2 | 55598.2 | |
| 52 | 2001-02-05 | 62.37 | 52000 | 101613.4 | 49613.4 | |
| 53 | 2001-03-01 | 61.05 | 53000 | 100462.8 | 47462.8 | |
| 54 | 2001-04-02 | 64.18 | 54000 | 106613.5 | 52613.5 | |
| 55 | 2001-05-08 | 70.54 | 55000 | 118178.5 | 63178.5 | |
| 56 | 2001-06-01 | 70.93 | 56000 | 119831.9 | 63831.9 | |
| 57 | 2001-07-02 | 75.21 | 57000 | 128062.7 | 71062.7 | |
| 58 | 2001-08-01 | 71.98 | 58000 | 123562.9 | 65562.9 | |
| 59 | 2001-09-03 | 62.79 | 59000 | 108787.0 | 49787.0 | |
| 60 | 2001-10-08 | 58.42 | 60000 | 102215.8 | 42215.8 | |
| 61 | 2001-11-01 | 54.05 | 61000 | 95569.7 | 34569.7 | |
| 62 | 2001-12-03 | 55.49 | 62000 | 99115.9 | 37115.9 | |
| 63 | 2002-01-04 | 49.97 | 63000 | 90256.1 | 27256.1 | |
| 64 | 2002-02-01 | 42.27 | 64000 | 77348.3 | 13348.3 | |
| 65 | 2002-03-01 | 49.77 | 65000 | 92072.3 | 27072.3 | |
| 66 | 2002-04-01 | 60.21 | 66000 | 112385.8 | 46385.8 | |
| 67 | 2002-05-08 | 58.62 | 67000 | 110418.0 | 43418.0 | |
| 68 | 2002-06-03 | 46.54 | 68000 | 88663.8 | 20663.8 | |
| 69 | 2002-07-01 | 59.39 | 69000 | 114144.5 | 45144.5 | |
| 70 | 2002-08-01 | 54.62 | 70000 | 105976.8 | 35976.8 | |
| 71 | 2002-09-02 | 59.76 | 71000 | 116949.7 | 45949.7 | |
| 72 | 2002-10-08 | 69.67 | 72000 | 137343.5 | 65343.5 | |
| 73 | 2002-11-01 | 61.77 | 73000 | 122769.9 | 49769.9 | |
| 74 | 2002-12-02 | 52.31 | 74000 | 104967.8 | 30967.8 | |
| 75 | 2003-01-02 | 49.62 | 75000 | 100569.9 | 25569.9 | |
| 76 | 2003-02-10 | 61.7 | 76000 | 126053.7 | 50053.7 | |
| 77 | 2003-03-03 | 62.82 | 77000 | 129341.9 | 52341.9 | |
| 78 | 2003-04-01 | 63.78 | 78000 | 132318.4 | 54318.4 | |
| 79 | 2003-05-12 | 73.4 | 79000 | 153276.2 | 74276.2 | |
| 80 | 2003-06-02 | 92.31 | 80000 | 193764.6 | 113764.6 | |
| 81 | 2003-07-01 | 91.11 | 81000 | 192245.7 | 111245.7 | |
| 82 | 2003-08-01 | 89.36 | 82000 | 189553.2 | 107553.2 | |
| 83 | 2003-09-01 | 87.22 | 83000 | 186013.7 | 103013.7 | |
| 84 | 2003-10-08 | 84 | 84000 | 180146.5 | 96146.5 | |
| 85 | 2003-11-03 | 81.18 | 85000 | 175098.7 | 90098.7 | |
| 86 | 2003-12-01 | 78.9 | 86000 | 171180.9 | 85180.9 | |
| 87 | 2004-01-02 | 77.56 | 87000 | 169273.7 | 82273.7 | |
| 88 | 2004-02-02 | 76.62 | 88000 | 168222.1 | 80222.1 | |
| 89 | 2004-03-01 | 98.62 | 89000 | 217524.0 | 128524.0 | |
| 90 | 2004-04-01 | 96.74 | 90000 | 214377.3 | 124377.3 | |
| 91 | 2004-05-11 | 81.72 | 91000 | 182092.7 | 91092.7 | |
| 92 | 2004-06-01 | 80.11 | 92000 | 179505.2 | 87505.2 | |
| 93 | 2004-07-01 | 76.35 | 93000 | 172080.1 | 79080.1 | |
| 94 | 2004-08-02 | 74.53 | 94000 | 168978.1 | 74978.1 | |
| 95 | 2004-09-01 | 66.68 | 95000 | 152180.2 | 57180.2 | |
| 96 | 2004-10-08 | 64.76 | 96000 | 148798.3 | 52798.3 | |
| 97 | 2004-11-01 | 63.71 | 97000 | 147385.7 | 50385.7 | |
| 98 | 2004-12-01 | 62.14 | 98000 | 144753.7 | 46753.7 | |
| 99 | 2005-01-04 | 57.78 | 99000 | 135597.2 | 36597.2 | |
| 100 | 2005-02-01 | 48.19 | 100000 | 114091.5 | 14091.5 | |
| 101 | 2005-03-01 | 53.95 | 101000 | 128728.5 | 27728.5 | |
| 102 | 2005-04-01 | 45.92 | 102000 | 110568.4 | 8568.4 | |
| 103 | 2005-05-09 | 32.15 | 103000 | 78412.3 | -24587.7 | |
| 104 | 2005-06-01 | 28.83 | 104000 | 71315.0 | -32685.0 | |
| 105 | 2005-07-01 | 29.53 | 105000 | 74046.5 | -30953.5 | |
| 106 | 2005-08-01 | 38.08 | 106000 | 96485.7 | -9514.3 | |
| 107 | 2005-09-01 | 41.57 | 107000 | 106328.5 | -671.5 | |
| 108 | 2005-10-10 | 39.82 | 108000 | 102852.3 | -5147.7 | |
| 109 | 2005-11-03 | 34.07 | 109000 | 89000.5 | -19999.5 | |
| 110 | 2005-12-12 | 34.87 | 110000 | 92090.3 | -17909.7 | |
| 111 | 2006-01-04 | 38.72 | 111000 | 103258.0 | -7742.0 | |
| 112 | 2006-02-06 | 40.54 | 112000 | 109111.6 | -2888.4 | |
| 113 | 2006-03-01 | 39.4 | 113000 | 107043.3 | -5956.7 | |
| 114 | 2006-04-03 | 46.88 | 114000 | 128365.2 | 14365.2 | |
| 115 | 2006-05-08 | 43.03 | 115000 | 118823.3 | 3823.3 | |
| 116 | 2006-06-01 | 53.46 | 116000 | 148624.7 | 32624.7 | |
| 117 | 2006-07-03 | 118.52 | 117000 | 330498.8 | 213498.8 | |
| 118 | 2006-08-01 | 121.25 | 118000 | 339111.5 | 221111.5 | |
| 119 | 2006-09-01 | 122.83 | 119000 | 344530.4 | 225530.4 | |
| 120 | 2006-10-09 | 149.81 | 120000 | 421207.6 | 301207.6 | |
| 121 | 2006-11-01 | 128.5 | 121000 | 362292.2 | 241292.2 | |
| 122 | 2006-12-01 | 123.97 | 122000 | 350520.3 | 228520.3 | |
| 123 | 2007-01-04 | 119.2 | 123000 | 338033.3 | 215033.3 | |
| 124 | 2007-02-01 | 169.99 | 124000 | 483066.2 | 359066.2 | |
| 125 | 2007-03-01 | 307.6 | 125000 | 875117.0 | 750117.0 | |
| 126 | 2007-04-02 | 364.28 | 126000 | 1037370.7 | 911370.7 | |
| 127 | 2007-06-01 | 485.57 | 127000 | 1383771.8 | 1256771.8 | |
| 128 | 2007-07-02 | 636.1 | 128000 | 1813750.4 | 1685750.4 | |
| 129 | 2007-08-01 | 711.83 | 129000 | 2030684.0 | 1901684.0 | |
| 130 | 2007-09-03 | 634.74 | 130000 | 1811764.3 | 1681764.3 | |
| 131 | 2007-10-08 | 648.35 | 131000 | 1851611.9 | 1720611.9 | |
| 132 | 2007-11-01 | 494.64 | 132000 | 1413634.0 | 1281634.0 | |
| 133 | 2007-12-03 | 417.78 | 133000 | 1194975.5 | 1061975.5 | |
| 134 | 2008-01-02 | 516.85 | 134000 | 1479345.2 | 1345345.2 | |
| 135 | 2008-02-01 | 383.1 | 135000 | 1097521.6 | 962521.6 | |
| 136 | 2008-03-03 | 406.67 | 136000 | 1166045.9 | 1030045.9 | |
| 137 | 2008-04-01 | 306.01 | 137000 | 878423.2 | 741423.2 | |
| 138 | 2008-05-05 | 383.32 | 138000 | 1101347.0 | 963347.0 | |
| 139 | 2008-06-02 | 291.87 | 139000 | 839594.8 | 700594.8 | |
| 140 | 2008-07-01 | 176.65 | 140000 | 509152.3 | 369152.3 | |
| 141 | 2008-08-01 | 226.8 | 141000 | 654698.0 | 513698.0 | |
| 142 | 2008-09-01 | 156.02 | 142000 | 451379.1 | 309379.1 | |
| 143 | 2008-10-06 | 170.62 | 143000 | 494618.1 | 351618.1 | |
| 144 | 2008-11-03 | 108.73 | 144000 | 316202.4 | 172202.4 | |
| 145 | 2008-12-01 | 144.6 | 145000 | 421517.5 | 276517.5 | |
| 146 | 2009-01-20 | 175.38 | 146000 | 512243.0 | 366243.0 | |
| 147 | 2009-02-02 | 176.65 | 147000 | 516952.3 | 369952.3 | |
| 148 | 2009-03-02 | 184.59 | 148000 | 541188.1 | 393188.1 | |
| 149 | 2009-04-01 | 221.09 | 149000 | 649200.2 | 500200.2 | |
| 150 | 2009-05-04 | 239.18 | 150000 | 703319.0 | 553319.0 | |
| 151 | 2009-06-01 | 235.37 | 151000 | 693115.6 | 542115.6 | |
| 152 | 2009-07-01 | 232.2 | 152000 | 684780.6 | 532780.6 | |
| 153 | 2009-08-03 | 266.48 | 153000 | 786875.7 | 633875.7 | |
| 154 | 2009-09-01 | 199.19 | 154000 | 589178.3 | 435178.3 | |
| 155 | 2009-10-09 | 217.28 | 155000 | 643686.2 | 488686.2 | |
| 156 | 2009-11-02 | 246.16 | 156000 | 730242.4 | 574242.4 | |
| 157 | 2009-12-01 | 284.88 | 157000 | 846106.7 | 689106.7 | |
| 158 | 2010-01-04 | 250.61 | 158000 | 745323.2 | 587323.2 | |
| 159 | 2010-02-01 | 230.29 | 159000 | 685890.8 | 526890.8 | |
| 160 | 2010-03-01 | 275.05 | 160000 | 820203.0 | 660203.0 | |
| 161 | 2010-04-01 | 275.36 | 161000 | 822127.5 | 661127.5 | |
| 162 | 2010-05-04 | 283.61 | 162000 | 847759.0 | 685759.0 | |
| 163 | 2010-06-01 | 245.21 | 163000 | 733974.8 | 570974.8 | |
| 164 | 2010-07-01 | 209.34 | 164000 | 627607.0 | 463607.0 | |
| 165 | 2010-08-02 | 241.4 | 165000 | 724723.7 | 559723.7 | |
| 166 | 2010-09-01 | 257.27 | 166000 | 773368.1 | 607368.1 | |
| 167 | 2010-10-08 | 252.83 | 167000 | 761021.3 | 594021.3 | |
| 168 | 2010-11-01 | 275.68 | 168000 | 830800.0 | 662800.0 | |
| 169 | 2011-07-08 | 250.92 | 169000 | 757182.3 | 588182.3 | |
| 170 | 2011-08-01 | 216.33 | 170000 | 653802.7 | 483802.7 | |
| 171 | 2011-09-02 | 178.24 | 171000 | 539685.3 | 368685.3 | |
| 172 | 2011-10-10 | 152.53 | 172000 | 462839.1 | 290839.1 | |
| 173 | 2011-11-01 | 165.86 | 173000 | 504287.8 | 331287.8 | |
| 174 | 2011-12-01 | 174.43 | 174000 | 531344.4 | 357344.4 | |
| 175 | 2012-01-04 | 131.58 | 175000 | 401815.8 | 226815.8 | |
| 176 | 2012-02-01 | 126.5 | 176000 | 387302.6 | 211302.6 | |
| 177 | 2012-03-01 | 142.69 | 177000 | 437871.2 | 260871.2 | |
| 178 | 2012-04-05 | 130 | 178000 | 399929.6 | 221929.6 | |
| 179 | 2012-05-02 | 144.28 | 179000 | 444860.3 | 265860.3 | |
| 180 | 2012-06-01 | 135.07 | 180000 | 417463.0 | 237463.0 | |
| 181 | 2012-07-02 | 121.74 | 181000 | 377263.7 | 196263.7 | |
| 182 | 2012-08-01 | 107.78 | 182000 | 335002.7 | 153002.7 | |
| 183 | 2012-09-03 | 106.19 | 183000 | 331060.6 | 148060.6 | |
| 184 | 2012-10-08 | 104.92 | 184000 | 328101.2 | 144101.2 | |
| 185 | 2012-11-01 | 115.4 | 185000 | 361873.8 | 176873.8 | |
| 186 | 2012-12-03 | 98.57 | 186000 | 310098.0 | 124098.0 | |
| 187 | 2013-01-04 | 110.64 | 187000 | 349069.8 | 162069.8 | |
| 188 | 2013-02-01 | 117.62 | 188000 | 372091.7 | 184091.7 | |
| 189 | 2013-03-01 | 122.7 | 189000 | 389162.3 | 200162.3 | |
| 190 | 2013-04-01 | 119.52 | 190000 | 380076.5 | 190076.5 | |
| 191 | 2013-05-02 | 122.7 | 191000 | 391188.9 | 200188.9 | |
| 192 | 2013-06-03 | 134.44 | 192000 | 429618.1 | 237618.1 | |
| 193 | 2013-07-01 | 102.07 | 193000 | 327176.1 | 134176.1 | |
| 194 | 2013-08-01 | 110 | 194000 | 353595.0 | 159595.0 | |
| 195 | 2013-09-02 | 117.94 | 195000 | 380118.2 | 185118.2 | |
| 196 | 2013-10-08 | 127.14 | 196000 | 410769.6 | 214769.6 | |
| 197 | 2013-11-01 | 126.19 | 197000 | 408700.3 | 211700.3 | |
| 198 | 2013-12-02 | 134.76 | 198000 | 437456.5 | 239456.5 | |
| 199 | 2014-01-02 | 144.28 | 199000 | 469360.2 | 270360.2 | |
| 200 | 2014-02-07 | 137.93 | 200000 | 449702.9 | 249702.9 | |
| 201 | 2014-03-03 | 141.1 | 201000 | 461038.3 | 260038.3 | |
| 202 | 2014-04-01 | 135.07 | 202000 | 442335.5 | 240335.5 | |
| 203 | 2014-05-05 | 128.41 | 203000 | 421524.9 | 218524.9 | |
| 204 | 2014-06-03 | 117.94 | 204000 | 388155.6 | 184155.6 | |
| 205 | 2014-07-01 | 121.43 | 205000 | 400641.7 | 195641.7 | |
| 206 | 2014-08-01 | 125.87 | 206000 | 416290.8 | 210290.8 | |
| 207 | 2014-09-01 | 134.76 | 207000 | 446692.8 | 239692.8 | |
| 208 | 2014-10-08 | 160.15 | 208000 | 531853.7 | 323853.7 | |
| 209 | 2014-11-03 | 176.65 | 209000 | 587649.8 | 378649.8 | |
| 210 | 2014-12-01 | 210.61 | 210000 | 701622.3 | 491622.3 | |
| 211 | 2015-01-05 | 224.9 | 211000 | 750227.7 | 539227.7 | |
| 212 | 2015-02-02 | 230.93 | 212000 | 771342.7 | 559342.7 | |
| 213 | 2015-03-02 | 248.7 | 213000 | 831697.4 | 618697.4 | |
| 214 | 2015-04-01 | 292.18 | 214000 | 978102.3 | 764102.3 | |
| 215 | 2015-05-04 | 347.73 | 215000 | 1165061.5 | 950061.5 | |
| 216 | 2015-06-01 | 385.18 | 216000 | 1291536.9 | 1075536.9 | |
| 217 | 2015-07-01 | 288.69 | 217000 | 968998.8 | 751998.8 | |
| 218 | 2015-08-03 | 236.96 | 218000 | 796365.1 | 578365.1 | |
| 219 | 2015-09-01 | 168.08 | 219000 | 565876.2 | 346876.2 | |
| 220 | 2015-10-08 | 184.59 | 220000 | 622460.5 | 402460.5 | |
| 221 | 2015-11-02 | 219.18 | 221000 | 740102.3 | 519102.3 | |
| 222 | 2015-12-01 | 199.19 | 222000 | 673602.3 | 451602.3 | |
| 223 | 2016-01-04 | 202.04 | 223000 | 684240.2 | 461240.2 | |
| 224 | 2016-02-01 | 142.06 | 224000 | 482108.5 | 258108.5 | |
| 225 | 2016-03-01 | 141.74 | 225000 | 482022.5 | 257022.5 | |
| 226 | 2016-04-01 | 162.37 | 226000 | 553180.0 | 327180.0 | |
| 227 | 2016-05-03 | 156.02 | 227000 | 532546.1 | 305546.1 | |
| 228 | 2016-06-01 | 145.55 | 228000 | 497808.7 | 269808.7 | |
| 229 | 2016-07-01 | 147.77 | 229000 | 506401.5 | 277401.5 | |
| 230 | 2016-08-01 | 142.37 | 230000 | 488895.9 | 258895.9 | |
| 231 | 2016-09-01 | 175.38 | 231000 | 603251.6 | 372251.6 | |
| 232 | 2016-10-10 | 175.38 | 232000 | 604251.6 | 372251.6 | |
| 233 | 2016-11-01 | 190.94 | 233000 | 658861.8 | 425861.8 | |
| 234 | 2016-12-01 | 191.25 | 234000 | 660931.5 | 426931.5 | |
| 235 | 2017-01-03 | 176.34 | 235000 | 610404.8 | 375404.8 | |
| 236 | 2017-02-03 | 173.48 | 236000 | 601504.8 | 365504.8 | |
| 237 | 2017-03-01 | 195.06 | 237000 | 677328.9 | 440328.9 | |
| 238 | 2017-04-05 | 187.76 | 238000 | 652980.3 | 414980.3 | |
| 239 | 2017-05-02 | 227.12 | 239000 | 790864.1 | 551864.1 | |
| 240 | 2017-06-01 | 165.54 | 240000 | 577433.8 | 337433.8 | |
| 241 | 2017-07-03 | 168.4 | 241000 | 588410.0 | 347410.0 | |
| 242 | 2017-08-01 | 159.36 | 242000 | 557823.1 | 315823.1 | |
| 243 | 2017-09-01 | 173.32 | 243000 | 607688.7 | 364688.7 | |
| 244 | 2017-10-09 | 162.53 | 244000 | 570857.1 | 326857.1 | |
| 245 | 2017-11-01 | 162.53 | 245000 | 571857.1 | 326857.1 | |
| 246 | 2017-12-01 | 148.88 | 246000 | 524830.0 | 278830.0 | |
| 247 | 2018-01-02 | 140.63 | 247000 | 496747.2 | 249747.2 | |
| 248 | 2018-02-01 | 141.26 | 248000 | 499972.5 | 251972.5 | |
| 249 | 2018-03-01 | 136.19 | 249000 | 483027.9 | 234027.9 | |
| 250 | 2018-04-02 | 145.07 | 250000 | 515522.8 | 265522.8 | |
| 251 | 2018-05-02 | 128.57 | 251000 | 457888.1 | 206888.1 | |
| 252 | 2018-06-01 | 120.95 | 252000 | 431750.3 | 179750.3 | |
| 253 | 2018-07-02 | 97.3 | 253000 | 348327.9 | 95327.9 | |
| 254 | 2018-08-01 | 100.48 | 254000 | 360712.1 | 106712.1 | |
| 255 | 2018-09-03 | 93.5 | 255000 | 336654.7 | 81654.7 | |
| 256 | 2018-10-08 | 93.18 | 256000 | 336502.5 | 80502.5 | |
| 257 | 2018-11-01 | 87.78 | 257000 | 318001.4 | 61001.4 | |
| 258 | 2018-12-03 | 104.6 | 258000 | 379935.3 | 121935.3 | |
| 259 | 2019-01-02 | 96.03 | 259000 | 349806.8 | 90806.8 | |
| 260 | 2019-02-01 | 100.48 | 260000 | 367016.7 | 107016.7 | |
| 261 | 2019-03-01 | 124.92 | 261000 | 457287.1 | 196287.1 | |
| 262 | 2019-04-01 | 148.09 | 262000 | 543104.1 | 281104.1 | |
| 263 | 2019-05-06 | 115.4 | 263000 | 424217.1 | 161217.1 | |
| 264 | 2019-06-03 | 123.97 | 264000 | 456720.9 | 192720.9 | |
| 265 | 2019-07-01 | 129.68 | 265000 | 478757.2 | 213757.2 | |
| 266 | 2019-08-01 | 123.65 | 266000 | 457495.5 | 191495.5 | |
| 267 | 2019-09-02 | 116.35 | 267000 | 431486.0 | 164486.0 | |
| 268 | 2019-10-08 | 110 | 268000 | 408936.9 | 140936.9 | |
| 269 | 2019-11-01 | 114.13 | 269000 | 425290.7 | 156290.7 | |
| 270 | 2019-12-02 | 108.41 | 270000 | 404975.8 | 134975.8 | |
| 271 | 2020-01-02 | 120.47 | 271000 | 451027.1 | 180027.1 | |
| 272 | 2020-02-03 | 178.87 | 272000 | 670670.6 | 398670.6 | |
| 273 | 2020-03-02 | 361.06 | 273000 | 1354789.5 | 1081789.5 | |
| 274 | 2020-04-01 | 278.85 | 274000 | 1047316.5 | 773316.5 | |
| 275 | 2020-05-06 | 235.69 | 275000 | 886214.4 | 611214.4 | |
| 276 | 2020-06-01 | 207.44 | 276000 | 780992.0 | 504992.0 | |
| 277 | 2020-07-01 | 197.92 | 277000 | 746150.1 | 469150.1 | |
| 278 | 2020-08-03 | 217.91 | 278000 | 822511.6 | 544511.6 | |
| 279 | 2020-09-01 | 189.67 | 279000 | 716918.3 | 437918.3 | |
| 280 | 2020-10-09 | 171.57 | 280000 | 649503.6 | 369503.6 | |
| 281 | 2020-11-02 | 155.39 | 281000 | 589251.8 | 308251.8 | |
| 282 | 2020-12-01 | 156.66 | 282000 | 595067.8 | 313067.8 | |
| 283 | 2021-01-04 | 163.96 | 283000 | 623796.6 | 340796.6 | |
| 284 | 2021-02-01 | 139.52 | 284000 | 531813.0 | 247813.0 | |
| 285 | 2021-03-01 | 136.03 | 285000 | 519510.1 | 234510.1 | |
| 286 | 2021-04-01 | 137.3 | 286000 | 525360.3 | 239360.3 | |
| 287 | 2021-05-06 | 135.07 | 287000 | 517827.5 | 230827.5 | |
| 288 | 2021-06-01 | 151.9 | 288000 | 583349.9 | 295349.9 | |
| 289 | 2021-07-01 | 137.93 | 289000 | 530700.1 | 241700.1 | |
| 290 | 2021-08-02 | 135.71 | 290000 | 523158.4 | 233158.4 | |
| 291 | 2021-09-01 | 131.9 | 291000 | 509471.0 | 218471.0 | |
| 292 | 2021-10-08 | 133.49 | 292000 | 516612.4 | 224612.4 | |
| 293 | 2021-11-01 | 128.73 | 293000 | 499191.0 | 206191.0 | |
| 294 | 2021-12-01 | 132.85 | 294000 | 516167.6 | 222167.6 | |
| 295 | 2022-01-04 | 143.64 | 295000 | 559090.4 | 264090.4 | |
| 296 | 2022-02-07 | 133.49 | 296000 | 520583.6 | 224583.6 | |
| 297 | 2022-03-01 | 136.03 | 297000 | 531489.0 | 234489.0 | |
| 298 | 2022-04-01 | 149.04 | 298000 | 583321.0 | 285321.0 | |
| 299 | 2022-05-05 | 117.3 | 299000 | 460095.2 | 161095.2 | |
| 300 | 2022-06-01 | 122.06 | 300000 | 479765.8 | 179765.8 | |
| 301 | 2022-07-01 | 130.95 | 301000 | 515708.6 | 214708.6 | |
| 302 | 2022-08-01 | 136.03 | 302000 | 536714.7 | 234714.7 | |
| 303 | 2022-09-01 | 134.12 | 303000 | 530178.7 | 227178.7 | |
| 304 | 2022-10-10 | 118.89 | 304000 | 470974.2 | 166974.2 | |
| 305 | 2022-11-01 | 127.77 | 305000 | 507151.7 | 202151.7 | |
| 306 | 2022-12-01 | 133.17 | 306000 | 529585.7 | 223585.7 | |
| 307 | 2023-01-03 | 136.34 | 307000 | 543192.0 | 236192.0 | |
| 308 | 2023-02-01 | 136.34 | 308000 | 544192.0 | 236192.0 | |
| 309 | 2023-03-01 | 142.69 | 309000 | 570537.6 | 261537.6 | |
| 310 | 2023-04-03 | 144.28 | 310000 | 577895.1 | 267895.1 | |
| 311 | 2023-05-04 | 138.88 | 311000 | 557266.1 | 246266.1 | |
| 312 | 2023-06-01 | 134.12 | 312000 | 539166.3 | 227166.3 | |
| 313 | 2023-07-03 | 136.98 | 313000 | 551663.6 | 238663.6 | |
| 314 | 2023-08-01 | 148.09 | 314000 | 597407.2 | 283407.2 | |
| 315 | 2023-09-01 | 136.03 | 315000 | 549756.2 | 234756.2 | |
| 316 | 2023-10-09 | 133.17 | 316000 | 539197.7 | 223197.7 | |
| 317 | 2023-11-01 | 132.54 | 317000 | 537646.8 | 220646.8 | |
| 318 | 2023-12-01 | 134.44 | 318000 | 546354.1 | 228354.1 | |
| 319 | 2024-01-02 | 128.41 | 319000 | 522848.7 | 203848.7 | |
| 320 | 2024-02-01 | 117.3 | 320000 | 478611.9 | 158611.9 | |
| 321 | 2024-03-01 | 116.35 | 321000 | 475735.7 | 154735.7 | |
| 322 | 2024-04-01 | 117.94 | 322000 | 483237.0 | 161237.0 | |
| 323 | 2024-05-06 | 117.94 | 323000 | 484237.0 | 161237.0 | |
| 324 | 2024-06-03 | 107.14 | 324000 | 440894.4 | 116894.4 | |
| 325 | 2024-07-01 | 99.53 | 325000 | 410578.3 | 85578.3 | |
| 326 | 2024-08-01 | 105.56 | 326000 | 436453.1 | 110453.1 | |
| 327 | 2024-09-02 | 101.75 | 327000 | 421700.1 | 94700.1 | |
| 328 | 2024-10-08 | 144.91 | 328000 | 601575.6 | 273575.6 | |
| 329 | 2024-11-01 | 150.63 | 329000 | 626321.4 | 297321.4 | |
| 330 | 2024-12-02 | 150.63 | 330000 | 627321.4 | 297321.4 | |
| 331 | 2025-01-02 | 134.12 | 331000 | 559563.0 | 228563.0 | |
| 332 | 2025-02-05 | 126.82 | 332000 | 530106.6 | 198106.6 | |
| 333 | 2025-03-03 | 130.31 | 333000 | 545694.8 | 212694.8 | |
| 334 | 2025-04-01 | 128.41 | 334000 | 538738.3 | 204738.3 | |
| 335 | 2025-05-06 | 124.28 | 335000 | 522411.0 | 187411.0 | |
| 336 | 2025-06-03 | 131.27 | 336000 | 552793.5 | 216793.5 | |
| 337 | 2025-07-01 | 137.93 | 337000 | 581839.5 | 244839.5 | |
| 338 | 2025-08-01 | 143.33 | 338000 | 605618.7 | 267618.7 | |
| 339 | 2025-09-01 | 144.91 | 339000 | 613294.8 | 274294.8 | |
| 340 | 2025-10-09 | 138.88 | 340000 | 588774.3 | 248774.3 | |
| 341 | 2025-11-03 | 141.74 | 341000 | 601899.1 | 260899.1 | |
| 342 | 2025-12-01 | 147.77 | 342000 | 628505.6 | 286505.6 | |
| 343 | 2026-01-16 | 142.06 | 343000 | 605219.4 | 262219.4 |