Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-01-06 | 24.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-02-17 | 24.99 | 2000 | 2024.2 | 24.2 | |
| 3 | 1997-03-03 | 23.45 | 3000 | 2899.4 | -100.6 | |
| 4 | 1997-04-01 | 27.9 | 4000 | 4449.7 | 449.7 | |
| 5 | 1997-05-05 | 33.77 | 5000 | 6385.8 | 1385.8 | |
| 6 | 1997-06-02 | 28.82 | 6000 | 6449.8 | 449.8 | |
| 7 | 1997-07-02 | 26.73 | 7000 | 6982.1 | -17.9 | |
| 8 | 1997-08-01 | 24.95 | 8000 | 7517.1 | -482.9 | |
| 9 | 1997-09-01 | 23.69 | 9000 | 8137.5 | -862.5 | |
| 10 | 1997-10-06 | 18.99 | 10000 | 7523.1 | -2476.9 | |
| 11 | 1997-11-03 | 22.38 | 11000 | 9866.0 | -1134.0 | |
| 12 | 1997-12-01 | 20.94 | 12000 | 10231.2 | -1768.8 | |
| 13 | 1998-01-05 | 23.61 | 13000 | 12535.8 | -464.2 | |
| 14 | 1998-02-09 | 23.53 | 14000 | 13493.3 | -506.7 | |
| 15 | 1998-03-02 | 20.59 | 15000 | 12807.3 | -2192.7 | |
| 16 | 1998-04-01 | 21.77 | 16000 | 14541.3 | -1458.7 | |
| 17 | 1998-05-04 | 24.06 | 17000 | 17070.9 | 70.9 | |
| 18 | 1998-06-01 | 25.92 | 18000 | 19390.6 | 1390.6 | |
| 19 | 1998-07-01 | 24.02 | 19000 | 18969.3 | -30.7 | |
| 20 | 1998-08-03 | 21.65 | 20000 | 18097.6 | -1902.4 | |
| 21 | 1998-09-01 | 16.61 | 21000 | 14884.6 | -6115.4 | |
| 22 | 1998-10-05 | 20.53 | 22000 | 19397.4 | -2602.6 | |
| 23 | 1998-11-02 | 21.69 | 23000 | 21493.4 | -1506.6 | |
| 24 | 1998-12-01 | 19.62 | 24000 | 20442.1 | -3557.9 | |
| 25 | 1999-01-04 | 17.27 | 25000 | 18993.7 | -6006.3 | |
| 26 | 1999-02-01 | 17.96 | 26000 | 20752.5 | -5247.5 | |
| 27 | 1999-03-01 | 19.64 | 27000 | 23693.8 | -3306.2 | |
| 28 | 1999-04-01 | 20.37 | 28000 | 25574.4 | -2425.6 | |
| 29 | 1999-05-04 | 18.25 | 29000 | 23912.8 | -5087.2 | |
| 30 | 1999-06-01 | 18.83 | 30000 | 25672.8 | -4327.2 | |
| 31 | 1999-07-01 | 21.32 | 31000 | 30067.6 | -932.4 | |
| 32 | 1999-08-02 | 21.89 | 32000 | 31871.5 | -128.5 | |
| 33 | 1999-09-01 | 21.65 | 33000 | 32522.0 | -478.0 | |
| 34 | 1999-10-08 | 21.18 | 34000 | 32816.0 | -1184.0 | |
| 35 | 1999-11-01 | 20.25 | 35000 | 32375.1 | -2624.9 | |
| 36 | 1999-12-01 | 19.14 | 36000 | 31600.5 | -4399.5 | |
| 37 | 2000-01-04 | 16.28 | 37000 | 27878.6 | -9121.4 | |
| 38 | 2000-02-14 | 18.51 | 38000 | 32697.3 | -5302.7 | |
| 39 | 2000-03-01 | 19.06 | 39000 | 34668.9 | -4331.1 | |
| 40 | 2000-04-03 | 21.4 | 40000 | 39925.2 | -74.8 | |
| 41 | 2000-05-08 | 21.48 | 41000 | 41074.4 | 74.4 | |
| 42 | 2000-06-01 | 22.27 | 42000 | 43585.1 | 1585.1 | |
| 43 | 2000-07-03 | 24.85 | 43000 | 49634.4 | 6634.4 | |
| 44 | 2000-08-01 | 30.22 | 44000 | 61360.3 | 17360.3 | |
| 45 | 2000-09-01 | 33.59 | 45000 | 69202.9 | 24202.9 | |
| 46 | 2000-10-09 | 32.33 | 46000 | 67607.0 | 21607.0 | |
| 47 | 2000-11-01 | 35.67 | 47000 | 75591.5 | 28591.5 | |
| 48 | 2000-12-01 | 32.67 | 48000 | 70233.9 | 22233.9 | |
| 49 | 2001-01-02 | 28.14 | 49000 | 61495.3 | 12495.3 | |
| 50 | 2001-02-05 | 26.83 | 50000 | 59632.5 | 9632.5 | |
| 51 | 2001-03-01 | 23.25 | 51000 | 52675.6 | 1675.6 | |
| 52 | 2001-04-02 | 27.46 | 52000 | 63213.8 | 11213.8 | |
| 53 | 2001-05-08 | 30.09 | 53000 | 70268.2 | 17268.2 | |
| 54 | 2001-06-01 | 31.25 | 54000 | 73977.1 | 19977.1 | |
| 55 | 2001-07-02 | 28.78 | 55000 | 69129.9 | 14129.9 | |
| 56 | 2001-08-01 | 24.75 | 56000 | 60449.8 | 4449.8 | |
| 57 | 2001-09-03 | 24.48 | 57000 | 60790.4 | 3790.4 | |
| 58 | 2001-10-08 | 18.72 | 58000 | 47486.8 | -10513.2 | |
| 59 | 2001-11-01 | 18.11 | 59000 | 46939.4 | -12060.6 | |
| 60 | 2001-12-03 | 19.96 | 60000 | 52734.4 | -7265.6 | |
| 61 | 2002-01-04 | 14.8 | 61000 | 40101.7 | -20898.3 | |
| 62 | 2002-02-01 | 10.58 | 62000 | 29667.3 | -32332.7 | |
| 63 | 2002-03-01 | 11.19 | 63000 | 32377.8 | -30622.2 | |
| 64 | 2002-04-01 | 14.27 | 64000 | 42289.6 | -21710.4 | |
| 65 | 2002-05-08 | 16.67 | 65000 | 50402.1 | -14597.9 | |
| 66 | 2002-06-03 | 12.98 | 66000 | 40245.3 | -25754.7 | |
| 67 | 2002-07-01 | 14.01 | 67000 | 44438.9 | -22561.1 | |
| 68 | 2002-08-01 | 14.82 | 68000 | 48008.1 | -19991.9 | |
| 69 | 2002-09-02 | 14.95 | 69000 | 49429.3 | -19570.7 | |
| 70 | 2002-10-08 | 11.27 | 70000 | 38262.1 | -31737.9 | |
| 71 | 2002-11-01 | 9.77 | 71000 | 34169.5 | -36830.5 | |
| 72 | 2002-12-02 | 7.93 | 72000 | 28734.3 | -43265.7 | |
| 73 | 2003-01-02 | 7.43 | 73000 | 27922.6 | -45077.4 | |
| 74 | 2003-02-10 | 9.87 | 74000 | 38092.3 | -35907.7 | |
| 75 | 2003-03-03 | 9.01 | 75000 | 35773.2 | -39226.8 | |
| 76 | 2003-04-01 | 8.45 | 76000 | 34549.8 | -41450.2 | |
| 77 | 2003-11-03 | 6.93 | 77000 | 29334.9 | -47665.1 | |
| 78 | 2003-12-01 | 5.95 | 78000 | 26186.5 | -51813.5 | |
| 79 | 2004-01-02 | 5.74 | 79000 | 26262.3 | -52737.7 | |
| 80 | 2004-02-02 | 6.77 | 80000 | 31974.9 | -48025.1 | |
| 81 | 2004-03-01 | 8.24 | 81000 | 39917.7 | -41082.3 | |
| 82 | 2004-04-01 | 9.74 | 82000 | 48184.3 | -33815.7 | |
| 83 | 2004-05-10 | 7.9 | 83000 | 40081.7 | -42918.3 | |
| 84 | 2004-06-01 | 7.16 | 84000 | 37327.2 | -46672.8 | |
| 85 | 2004-07-01 | 5.71 | 85000 | 30768.0 | -54232.0 | |
| 86 | 2004-08-02 | 4.9 | 86000 | 27403.3 | -58596.7 | |
| 87 | 2004-09-01 | 4.29 | 87000 | 24991.9 | -62008.1 | |
| 88 | 2004-10-08 | 4.42 | 88000 | 26749.2 | -61250.8 | |
| 89 | 2004-11-02 | 3.32 | 89000 | 21092.2 | -67907.8 | |
| 90 | 2004-12-01 | 3.79 | 90000 | 25078.1 | -64921.9 | |
| 91 | 2005-01-04 | 3.56 | 91000 | 24556.2 | -66443.8 | |
| 92 | 2005-02-01 | 3.61 | 92000 | 25901.1 | -66098.9 | |
| 93 | 2005-03-01 | 4.56 | 93000 | 33717.2 | -59282.8 | |
| 94 | 2005-04-01 | 4.29 | 94000 | 32720.8 | -61279.2 | |
| 95 | 2005-05-09 | 3.53 | 95000 | 27924.1 | -67075.9 | |
| 96 | 2005-06-01 | 2.85 | 96000 | 23544.9 | -72455.1 | |
| 97 | 2005-07-01 | 2.06 | 97000 | 18018.5 | -78981.5 | |
| 98 | 2005-08-01 | 3.16 | 98000 | 28640.0 | -69360.0 | |
| 99 | 2005-09-01 | 3.82 | 99000 | 35621.7 | -63378.3 | |
| 100 | 2005-10-10 | 3.56 | 100000 | 34197.2 | -65802.8 | |
| 101 | 2005-11-01 | 2.63 | 101000 | 26263.7 | -74736.3 | |
| 102 | 2005-12-01 | 2.74 | 102000 | 28362.1 | -73637.9 | |
| 103 | 2006-01-04 | 3.03 | 103000 | 32364.0 | -70636.0 | |
| 104 | 2006-02-06 | 3.69 | 104000 | 40413.6 | -63586.4 | |
| 105 | 2006-03-01 | 3.56 | 105000 | 39989.8 | -65010.2 | |
| 106 | 2006-05-22 | 4.95 | 106000 | 56603.8 | -49396.2 | |
| 107 | 2006-06-01 | 9.64 | 107000 | 111234.4 | 4234.4 | |
| 108 | 2006-07-13 | 9.39 | 108000 | 109349.7 | 1349.7 | |
| 109 | 2006-08-01 | 9.29 | 109000 | 109185.1 | 185.1 | |
| 110 | 2006-09-01 | 9.96 | 110000 | 118059.6 | 8059.6 | |
| 111 | 2006-10-09 | 10.01 | 111000 | 119652.3 | 8652.3 | |
| 112 | 2006-11-01 | 11.28 | 112000 | 135833.0 | 23833.0 | |
| 113 | 2006-12-01 | 11.05 | 113000 | 134063.3 | 21063.3 | |
| 114 | 2007-01-04 | 10.15 | 114000 | 124144.1 | 10144.1 | |
| 115 | 2007-02-01 | 17.35 | 115000 | 213207.0 | 98207.0 | |
| 116 | 2007-03-01 | 21.09 | 116000 | 260166.3 | 144166.3 | |
| 117 | 2007-04-02 | 30.05 | 117000 | 371696.9 | 254696.9 | |
| 118 | 2007-05-08 | 42.37 | 118000 | 525086.4 | 407086.4 | |
| 119 | 2007-06-01 | 33.7 | 119000 | 418640.1 | 299640.1 | |
| 120 | 2007-07-02 | 28.91 | 120000 | 360136.1 | 240136.1 | |
| 121 | 2007-08-01 | 31.76 | 121000 | 396639.0 | 275639.0 | |
| 122 | 2007-09-03 | 36.78 | 122000 | 460331.9 | 338331.9 | |
| 123 | 2007-10-08 | 35.59 | 123000 | 446438.1 | 323438.1 | |
| 124 | 2007-11-01 | 25.41 | 124000 | 319741.0 | 195741.0 | |
| 125 | 2007-12-03 | 26.45 | 125000 | 333827.6 | 208827.6 | |
| 126 | 2008-01-02 | 32.8 | 126000 | 414971.4 | 288971.4 | |
| 127 | 2008-02-01 | 27.25 | 127000 | 345755.2 | 218755.2 | |
| 128 | 2008-03-03 | 33.13 | 128000 | 421362.2 | 293362.2 | |
| 129 | 2008-04-01 | 22.09 | 129000 | 281950.6 | 152950.6 | |
| 130 | 2008-05-05 | 24.51 | 130000 | 313838.8 | 183838.8 | |
| 131 | 2008-06-02 | 21.52 | 131000 | 276553.2 | 145553.2 | |
| 132 | 2008-07-01 | 14.08 | 132000 | 181941.9 | 49941.9 | |
| 133 | 2008-08-01 | 16.69 | 133000 | 216668.3 | 83668.3 | |
| 134 | 2008-09-01 | 10.76 | 134000 | 140685.5 | 6685.5 | |
| 135 | 2008-10-06 | 9.48 | 135000 | 124949.7 | -10050.3 | |
| 136 | 2008-11-03 | 5.88 | 136000 | 78500.4 | -57499.6 | |
| 137 | 2008-12-01 | 8.96 | 137000 | 120619.7 | -16380.3 | |
| 138 | 2009-01-05 | 8.63 | 138000 | 117177.3 | -20822.7 | |
| 139 | 2009-02-02 | 10.2 | 139000 | 139494.6 | 494.6 | |
| 140 | 2009-03-02 | 11.28 | 140000 | 155264.6 | 15264.6 | |
| 141 | 2009-04-01 | 14.51 | 141000 | 200724.2 | 59724.2 | |
| 142 | 2009-05-04 | 18.49 | 142000 | 256781.6 | 114781.6 | |
| 143 | 2009-06-01 | 20.15 | 143000 | 280835.0 | 137835.0 | |
| 144 | 2009-07-01 | 25.31 | 144000 | 353751.0 | 209751.0 | |
| 145 | 2009-08-03 | 30.62 | 145000 | 428967.4 | 283967.4 | |
| 146 | 2009-09-01 | 19.48 | 146000 | 273902.9 | 127902.9 | |
| 147 | 2009-10-09 | 20 | 147000 | 282214.4 | 135214.4 | |
| 148 | 2009-11-02 | 25.22 | 148000 | 356872.4 | 208872.4 | |
| 149 | 2009-12-01 | 28.15 | 149000 | 399333.0 | 250333.0 | |
| 150 | 2010-01-04 | 26.64 | 150000 | 378912.3 | 228912.3 | |
| 151 | 2010-02-01 | 25.88 | 151000 | 369102.5 | 218102.5 | |
| 152 | 2010-03-01 | 27.96 | 152000 | 399767.6 | 247767.6 | |
| 153 | 2010-04-01 | 32.23 | 153000 | 461819.4 | 308819.4 | |
| 154 | 2010-05-04 | 35.26 | 154000 | 506235.8 | 352235.8 | |
| 155 | 2010-06-01 | 29.43 | 155000 | 423533.2 | 268533.2 | |
| 156 | 2010-07-01 | 23.89 | 156000 | 344805.9 | 188805.9 | |
| 157 | 2010-08-02 | 29.81 | 157000 | 431249.7 | 274249.7 | |
| 158 | 2010-09-01 | 32.85 | 158000 | 476228.2 | 318228.2 | |
| 159 | 2010-10-08 | 31.66 | 159000 | 459976.7 | 300976.7 | |
| 160 | 2010-11-01 | 35.36 | 160000 | 514732.6 | 354732.6 | |
| 161 | 2010-12-01 | 31.57 | 161000 | 460561.9 | 299561.9 | |
| 162 | 2011-01-04 | 32.61 | 162000 | 476734.1 | 314734.1 | |
| 163 | 2011-02-01 | 32.37 | 163000 | 474225.4 | 311225.4 | |
| 164 | 2011-03-01 | 36.21 | 164000 | 531482.0 | 367482.0 | |
| 165 | 2011-04-01 | 35.36 | 165000 | 520005.9 | 355005.9 | |
| 166 | 2011-05-03 | 31.47 | 166000 | 463799.4 | 297799.4 | |
| 167 | 2011-06-01 | 27.16 | 167000 | 401279.3 | 234279.3 | |
| 168 | 2011-07-01 | 26.83 | 168000 | 397403.7 | 229403.7 | |
| 169 | 2011-08-01 | 26.59 | 169000 | 394848.9 | 225848.9 | |
| 170 | 2011-09-01 | 25.97 | 170000 | 386642.2 | 216642.2 | |
| 171 | 2011-10-11 | 21.47 | 171000 | 320646.0 | 149646.0 | |
| 172 | 2011-11-01 | 20.53 | 172000 | 307607.5 | 135607.5 | |
| 173 | 2011-12-01 | 19.34 | 173000 | 290777.3 | 117777.3 | |
| 174 | 2012-01-04 | 12.85 | 174000 | 194200.0 | 20200.0 | |
| 175 | 2012-02-01 | 14.08 | 175000 | 213788.8 | 38788.8 | |
| 176 | 2012-03-01 | 17.54 | 176000 | 267325.0 | 91325.0 | |
| 177 | 2012-04-05 | 15.88 | 177000 | 243025.2 | 66025.2 | |
| 178 | 2012-05-02 | 18.16 | 178000 | 278917.9 | 100917.9 | |
| 179 | 2012-06-01 | 18.25 | 179000 | 281300.2 | 102300.2 | |
| 180 | 2012-07-02 | 14.74 | 180000 | 228198.1 | 48198.1 | |
| 181 | 2012-08-01 | 14.55 | 181000 | 226256.6 | 45256.6 | |
| 182 | 2012-09-03 | 13.84 | 182000 | 216215.9 | 34215.9 | |
| 183 | 2012-10-08 | 12.99 | 183000 | 203936.8 | 20936.8 | |
| 184 | 2012-11-01 | 13.99 | 184000 | 220636.3 | 36636.3 | |
| 185 | 2012-12-03 | 11.1 | 185000 | 176058.1 | -8941.9 | |
| 186 | 2013-01-04 | 13.94 | 186000 | 222103.6 | 36103.6 | |
| 187 | 2013-02-01 | 14.27 | 187000 | 228361.4 | 41361.4 | |
| 188 | 2013-05-22 | 18.16 | 188000 | 291612.7 | 103612.7 | |
| 189 | 2013-06-03 | 18.3 | 189000 | 294860.8 | 105860.8 | |
| 190 | 2013-07-01 | 13.94 | 190000 | 225609.8 | 35609.8 | |
| 191 | 2013-08-01 | 13.94 | 191000 | 226609.8 | 35609.8 | |
| 192 | 2013-09-02 | 14.51 | 192000 | 236875.8 | 44875.8 | |
| 193 | 2013-10-08 | 16.31 | 193000 | 267260.8 | 74260.8 | |
| 194 | 2013-11-01 | 14.27 | 194000 | 234832.7 | 40832.7 | |
| 195 | 2013-12-02 | 15.5 | 195000 | 256074.1 | 61074.1 | |
| 196 | 2014-01-02 | 15.5 | 196000 | 257074.1 | 61074.1 | |
| 197 | 2014-02-07 | 14.84 | 197000 | 247127.7 | 50127.7 | |
| 198 | 2014-03-03 | 15.08 | 198000 | 252124.4 | 54124.4 | |
| 199 | 2014-04-23 | 14.89 | 199000 | 249947.7 | 50947.7 | |
| 200 | 2014-05-05 | 14.27 | 200000 | 240540.2 | 40540.2 | |
| 201 | 2014-06-03 | 14.7 | 201000 | 248788.5 | 47788.5 | |
| 202 | 2014-07-01 | 15.17 | 202000 | 257742.9 | 55742.9 | |
| 203 | 2014-08-01 | 16.97 | 203000 | 289325.5 | 86325.5 | |
| 204 | 2014-09-01 | 22.28 | 204000 | 380856.9 | 176856.9 | |
| 205 | 2014-10-08 | 27.73 | 205000 | 475019.9 | 270019.9 | |
| 206 | 2014-11-03 | 27.63 | 206000 | 474306.8 | 268306.8 | |
| 207 | 2014-12-31 | 26.21 | 207000 | 450930.6 | 243930.6 | |
| 208 | 2015-01-05 | 25.45 | 208000 | 438855.2 | 230855.2 | |
| 209 | 2015-02-02 | 24.55 | 209000 | 424335.7 | 215335.7 | |
| 210 | 2015-03-02 | 30.62 | 210000 | 530252.9 | 320252.9 | |
| 211 | 2015-04-01 | 34.69 | 211000 | 601734.0 | 390734.0 | |
| 212 | 2015-05-04 | 42.04 | 212000 | 730227.4 | 518227.4 | |
| 213 | 2015-06-01 | 52.04 | 213000 | 904925.6 | 691925.6 | |
| 214 | 2015-07-01 | 41.94 | 214000 | 730296.3 | 516296.3 | |
| 215 | 2015-08-03 | 28.01 | 215000 | 488734.8 | 273734.8 | |
| 216 | 2015-09-01 | 26.59 | 216000 | 464957.8 | 248957.8 | |
| 217 | 2015-10-08 | 26.73 | 217000 | 468405.9 | 251405.9 | |
| 218 | 2015-11-02 | 32.47 | 218000 | 569991.4 | 351991.4 | |
| 219 | 2015-12-01 | 43.27 | 219000 | 760578.9 | 541578.9 | |
| 220 | 2016-01-04 | 48.01 | 220000 | 844896.3 | 624896.3 | |
| 221 | 2016-02-01 | 26.73 | 221000 | 471403.6 | 250403.6 | |
| 222 | 2016-03-01 | 26.69 | 222000 | 471698.2 | 249698.2 | |
| 223 | 2016-04-01 | 34.84 | 223000 | 616734.9 | 393734.9 | |
| 224 | 2016-05-03 | 38.72 | 224000 | 686418.4 | 462418.4 | |
| 225 | 2016-06-01 | 33.75 | 225000 | 599311.5 | 374311.5 | |
| 226 | 2016-07-01 | 32.28 | 226000 | 574208.2 | 348208.2 | |
| 227 | 2016-08-01 | 34.03 | 227000 | 606337.8 | 379337.8 | |
| 228 | 2016-09-01 | 35.21 | 228000 | 628362.7 | 400362.7 | |
| 229 | 2016-10-10 | 49.57 | 229000 | 885633.3 | 656633.3 | |
| 230 | 2016-11-01 | 50.66 | 230000 | 906107.6 | 676107.6 | |
| 231 | 2016-12-01 | 52.13 | 231000 | 933400.1 | 702400.1 | |
| 232 | 2017-01-03 | 58.01 | 232000 | 1039682.9 | 807682.9 | |
| 233 | 2017-02-03 | 56.44 | 233000 | 1012544.6 | 779544.6 | |
| 234 | 2017-03-01 | 56.87 | 234000 | 1021258.9 | 787258.9 | |
| 235 | 2017-04-05 | 53.32 | 235000 | 958508.8 | 723508.8 | |
| 236 | 2017-05-02 | 41.47 | 236000 | 746486.9 | 510486.9 | |
| 237 | 2017-06-01 | 29.72 | 237000 | 535979.3 | 298979.3 | |
| 238 | 2017-07-03 | 36.73 | 238000 | 663399.7 | 425399.7 | |
| 239 | 2017-08-01 | 35.36 | 239000 | 639655.4 | 400655.4 | |
| 240 | 2017-09-01 | 36.68 | 240000 | 664533.9 | 424533.9 | |
| 241 | 2017-10-11 | 37.96 | 241000 | 688723.8 | 447723.8 | |
| 242 | 2017-11-01 | 33.18 | 242000 | 602998.3 | 360998.3 | |
| 243 | 2018-01-15 | 37.11 | 243000 | 675420.3 | 432420.3 | |
| 244 | 2018-02-01 | 24.46 | 244000 | 446184.1 | 202184.1 | |
| 245 | 2018-03-01 | 24.36 | 245000 | 445359.9 | 200359.9 | |
| 246 | 2018-04-02 | 24.65 | 246000 | 451661.8 | 205661.8 | |
| 247 | 2018-05-02 | 24.03 | 247000 | 441301.6 | 194301.6 | |
| 248 | 2018-06-01 | 22.09 | 248000 | 406674.2 | 158674.2 | |
| 249 | 2018-07-02 | 24.79 | 249000 | 457380.9 | 208380.9 | |
| 250 | 2018-08-01 | 21.05 | 250000 | 389377.1 | 139377.1 | |
| 251 | 2018-09-03 | 19.29 | 251000 | 357821.1 | 106821.1 | |
| 252 | 2018-10-08 | 19.53 | 252000 | 363273.0 | 111273.0 | |
| 253 | 2018-11-01 | 17.63 | 253000 | 328931.5 | 75931.5 | |
| 254 | 2018-12-03 | 22.04 | 254000 | 412211.1 | 158211.1 | |
| 255 | 2019-01-02 | 19.29 | 255000 | 361778.2 | 106778.2 | |
| 256 | 2019-02-01 | 23.23 | 256000 | 436671.7 | 180671.7 | |
| 257 | 2019-03-01 | 29.1 | 257000 | 548014.5 | 291014.5 | |
| 258 | 2019-04-01 | 39.01 | 258000 | 735640.8 | 477640.8 | |
| 259 | 2019-05-06 | 34.27 | 259000 | 647255.0 | 388255.0 | |
| 260 | 2019-06-03 | 33.27 | 260000 | 629368.1 | 369368.1 | |
| 261 | 2019-07-01 | 31.09 | 261000 | 589129.1 | 328129.1 | |
| 262 | 2019-08-01 | 28.58 | 262000 | 542566.7 | 280566.7 | |
| 263 | 2019-09-02 | 29.2 | 263000 | 555336.9 | 292336.9 | |
| 264 | 2019-10-08 | 27.77 | 264000 | 529140.6 | 265140.6 | |
| 265 | 2019-11-01 | 28.25 | 265000 | 539286.7 | 274286.7 | |
| 266 | 2019-12-02 | 27.68 | 266000 | 529405.5 | 263405.5 | |
| 267 | 2020-01-02 | 28.06 | 267000 | 537673.4 | 270673.4 | |
| 268 | 2020-02-03 | 23.56 | 268000 | 452446.3 | 184446.3 | |
| 269 | 2020-03-02 | 22.56 | 269000 | 434242.3 | 165242.3 | |
| 270 | 2020-04-14 | 25.74 | 270000 | 496452.0 | 226452.0 | |
| 271 | 2020-05-06 | 22.14 | 271000 | 428018.2 | 157018.2 | |
| 272 | 2020-06-01 | 21.61 | 272000 | 418772.0 | 146772.0 | |
| 273 | 2020-07-01 | 18.39 | 273000 | 357372.9 | 84372.9 | |
| 274 | 2020-08-03 | 20.62 | 274000 | 401708.5 | 127708.5 | |
| 275 | 2020-09-01 | 21.47 | 275000 | 419267.7 | 144267.7 | |
| 276 | 2020-10-09 | 19.1 | 276000 | 373986.2 | 97986.2 | |
| 277 | 2020-11-02 | 17.54 | 277000 | 344440.7 | 67440.7 | |
| 278 | 2020-12-01 | 18.82 | 278000 | 370576.7 | 92576.7 | |
| 279 | 2021-01-04 | 17.87 | 279000 | 352870.6 | 73870.6 | |
| 280 | 2021-02-01 | 16.83 | 280000 | 333334.2 | 53334.2 | |
| 281 | 2021-03-01 | 17.82 | 281000 | 353942.1 | 72942.1 | |
| 282 | 2021-04-01 | 19.2 | 282000 | 382351.8 | 100351.8 | |
| 283 | 2021-05-06 | 17.68 | 283000 | 353082.2 | 70082.2 | |
| 284 | 2021-06-01 | 17.68 | 284000 | 354082.2 | 70082.2 | |
| 285 | 2021-07-01 | 19.39 | 285000 | 389328.9 | 104328.9 | |
| 286 | 2021-08-02 | 18.11 | 286000 | 364628.0 | 78628.0 | |
| 287 | 2021-09-01 | 20 | 287000 | 403681.3 | 116681.3 | |
| 288 | 2021-10-08 | 18.39 | 288000 | 372185.0 | 84185.0 | |
| 289 | 2021-11-01 | 15.79 | 289000 | 320565.0 | 31565.0 | |
| 290 | 2021-12-01 | 17.21 | 290000 | 350393.6 | 60393.6 | |
| 291 | 2022-01-04 | 17.78 | 291000 | 362998.7 | 71998.7 | |
| 292 | 2022-02-07 | 17.44 | 292000 | 357057.2 | 65057.2 | |
| 293 | 2022-03-01 | 19.53 | 293000 | 400846.8 | 107846.8 | |
| 294 | 2022-04-01 | 19.91 | 294000 | 409646.1 | 115646.1 | |
| 295 | 2022-05-05 | 15.27 | 295000 | 315178.6 | 20178.6 | |
| 296 | 2022-06-01 | 17.97 | 296000 | 371907.7 | 75907.7 | |
| 297 | 2022-07-01 | 19.96 | 297000 | 414092.8 | 117092.8 | |
| 298 | 2022-08-01 | 45.54 | 298000 | 945778.8 | 647778.8 | |
| 299 | 2022-09-01 | 23.94 | 299000 | 498188.0 | 199188.0 | |
| 300 | 2022-10-10 | 20.29 | 300000 | 423232.1 | 123232.1 | |
| 301 | 2022-11-01 | 22.23 | 301000 | 464698.8 | 163698.8 | |
| 302 | 2022-12-01 | 26.78 | 302000 | 560812.6 | 258812.6 | |
| 303 | 2023-01-03 | 22.52 | 303000 | 472601.9 | 169601.9 | |
| 304 | 2023-02-01 | 28.2 | 304000 | 592801.7 | 288801.7 | |
| 305 | 2023-03-01 | 25.6 | 305000 | 539146.2 | 234146.2 | |
| 306 | 2023-04-03 | 22.18 | 306000 | 468119.7 | 162119.7 | |
| 307 | 2023-05-04 | 19.72 | 307000 | 417200.2 | 110200.2 | |
| 308 | 2023-06-01 | 21 | 308000 | 445280.1 | 137280.1 | |
| 309 | 2023-07-03 | 37.16 | 309000 | 788933.7 | 479933.7 | |
| 310 | 2023-08-01 | 27.96 | 310000 | 594611.1 | 284611.1 | |
| 311 | 2023-09-01 | 31.47 | 311000 | 670256.4 | 359256.4 | |
| 312 | 2023-10-09 | 26.69 | 312000 | 569450.7 | 257450.7 | |
| 313 | 2023-11-01 | 24.79 | 313000 | 529912.8 | 216912.8 | |
| 314 | 2023-12-01 | 27.35 | 314000 | 585635.6 | 271635.6 | |
| 315 | 2024-01-02 | 28.82 | 315000 | 618112.1 | 303112.1 | |
| 316 | 2024-02-01 | 18.39 | 316000 | 395416.5 | 79416.5 | |
| 317 | 2024-03-01 | 20.9 | 317000 | 450385.8 | 133385.8 | |
| 318 | 2024-04-01 | 22.23 | 318000 | 480046.7 | 162046.7 | |
| 319 | 2024-05-06 | 18.58 | 319000 | 402226.6 | 83226.6 | |
| 320 | 2024-06-03 | 15.03 | 320000 | 326374.9 | 6374.9 | |
| 321 | 2024-07-01 | 12.94 | 321000 | 281990.8 | -39009.2 | |
| 322 | 2024-08-01 | 13.75 | 322000 | 300642.4 | -21357.6 | |
| 323 | 2024-09-02 | 14.89 | 323000 | 326568.4 | 3568.4 | |
| 324 | 2024-10-08 | 23.04 | 324000 | 506314.7 | 182314.7 | |
| 325 | 2024-11-01 | 22.56 | 325000 | 496766.5 | 171766.5 | |
| 326 | 2024-12-02 | 24.79 | 326000 | 546870.6 | 220870.6 | |
| 327 | 2025-01-02 | 27.92 | 327000 | 616918.9 | 289918.9 | |
| 328 | 2025-02-05 | 25.6 | 328000 | 566656.3 | 238656.3 | |
| 329 | 2025-03-03 | 32.42 | 329000 | 718617.0 | 389617.0 | |
| 330 | 2025-04-01 | 51.42 | 330000 | 1140768.3 | 810768.3 | |
| 331 | 2025-05-06 | 54.97 | 331000 | 1220526.1 | 889526.1 | |
| 332 | 2025-06-03 | 67.15 | 332000 | 1491964.7 | 1159964.7 | |
| 333 | 2025-07-01 | 68.1 | 333000 | 1514072.1 | 1181072.1 | |
| 334 | 2025-08-01 | 69.57 | 334000 | 1547754.7 | 1213754.7 | |
| 335 | 2025-09-01 | 68 | 335000 | 1513826.3 | 1178826.3 | |
| 336 | 2025-10-09 | 60.04 | 336000 | 1337619.5 | 1001619.5 | |
| 337 | 2025-11-03 | 60.04 | 337000 | 1338619.5 | 1001619.5 | |
| 338 | 2025-12-01 | 64.55 | 338000 | 1440172.1 | 1102172.1 | |
| 339 | 2026-01-16 | 65.87 | 339000 | 1470622.5 | 1131622.5 |