Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-02-28 | 17.39 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-03-03 | 18.9 | 2000 | 2086.8 | 86.8 | |
| 3 | 1997-04-01 | 22.91 | 3000 | 3529.6 | 529.6 | |
| 4 | 1997-05-05 | 28.82 | 4000 | 5440.1 | 1440.1 | |
| 5 | 1997-06-02 | 24.93 | 5000 | 5705.8 | 705.8 | |
| 6 | 1997-07-02 | 24.93 | 6000 | 6705.8 | 705.8 | |
| 7 | 1997-08-01 | 20.9 | 7000 | 6621.8 | -378.2 | |
| 8 | 1997-09-01 | 23.6 | 8000 | 8477.3 | 477.3 | |
| 9 | 1997-10-06 | 19.42 | 9000 | 7975.8 | -1024.2 | |
| 10 | 1997-11-03 | 23.8 | 10000 | 10774.6 | 774.6 | |
| 11 | 1997-12-01 | 19.76 | 11000 | 9945.7 | -1054.3 | |
| 12 | 1998-01-05 | 18.52 | 12000 | 10321.5 | -1678.5 | |
| 13 | 1998-02-09 | 19.2 | 13000 | 11700.5 | -1299.5 | |
| 14 | 1998-03-02 | 16.44 | 14000 | 11018.6 | -2981.4 | |
| 15 | 1998-04-01 | 17.12 | 15000 | 12474.3 | -2525.7 | |
| 16 | 1998-05-04 | 17.7 | 16000 | 13896.9 | -2103.1 | |
| 17 | 1998-06-01 | 19.16 | 17000 | 16043.2 | -956.8 | |
| 18 | 1998-07-01 | 16 | 18000 | 14397.3 | -3602.7 | |
| 19 | 1998-08-03 | 15.61 | 19000 | 15046.3 | -3953.7 | |
| 20 | 1998-09-01 | 12.58 | 20000 | 13125.8 | -6874.2 | |
| 21 | 1998-10-05 | 14.32 | 21000 | 15941.2 | -5058.8 | |
| 22 | 1998-11-02 | 15.29 | 22000 | 18021.1 | -3978.9 | |
| 23 | 1998-12-01 | 14.76 | 23000 | 18396.4 | -4603.6 | |
| 24 | 1999-01-04 | 12.71 | 24000 | 16841.3 | -7158.7 | |
| 25 | 1999-02-01 | 13.5 | 25000 | 18888.1 | -6111.9 | |
| 26 | 1999-03-01 | 12.46 | 26000 | 18433.0 | -7567.0 | |
| 27 | 1999-04-01 | 14.53 | 27000 | 22495.4 | -4504.6 | |
| 28 | 1999-05-04 | 12.53 | 28000 | 20399.0 | -7601.0 | |
| 29 | 1999-06-01 | 13.38 | 29000 | 22782.8 | -6217.2 | |
| 30 | 1999-07-01 | 16.05 | 30000 | 28329.1 | -1670.9 | |
| 31 | 1999-08-02 | 16.39 | 31000 | 29929.2 | -1070.8 | |
| 32 | 1999-09-01 | 15.52 | 32000 | 29340.5 | -2659.5 | |
| 33 | 1999-10-08 | 15.98 | 33000 | 31210.2 | -1789.8 | |
| 34 | 1999-11-01 | 15.31 | 34000 | 30901.6 | -3098.4 | |
| 35 | 1999-12-01 | 14.07 | 35000 | 29398.8 | -5601.2 | |
| 36 | 2000-01-04 | 13.01 | 36000 | 28184.0 | -7816.0 | |
| 37 | 2000-02-14 | 13.63 | 37000 | 30527.1 | -6472.9 | |
| 38 | 2000-03-01 | 16.67 | 38000 | 38335.8 | 335.8 | |
| 39 | 2000-04-03 | 23.06 | 39000 | 54030.8 | 15030.8 | |
| 40 | 2000-05-08 | 20.12 | 40000 | 48142.2 | 8142.2 | |
| 41 | 2000-06-01 | 21.18 | 41000 | 51678.5 | 10678.5 | |
| 42 | 2000-07-03 | 19.31 | 42000 | 48115.8 | 6115.8 | |
| 43 | 2000-08-01 | 22.26 | 43000 | 56466.4 | 13466.4 | |
| 44 | 2000-09-01 | 21.55 | 44000 | 55665.4 | 11665.4 | |
| 45 | 2000-10-09 | 21.94 | 45000 | 57672.8 | 12672.8 | |
| 46 | 2000-11-01 | 23.02 | 46000 | 61511.8 | 15511.8 | |
| 47 | 2000-12-01 | 26.81 | 47000 | 72639.0 | 25639.0 | |
| 48 | 2001-01-02 | 27.99 | 48000 | 76836.1 | 28836.1 | |
| 49 | 2001-02-05 | 22.95 | 49000 | 64000.7 | 15000.7 | |
| 50 | 2001-03-01 | 20.86 | 50000 | 59172.3 | 9172.3 | |
| 51 | 2001-04-02 | 23.96 | 51000 | 68965.9 | 17965.9 | |
| 52 | 2001-05-08 | 22.93 | 52000 | 67001.1 | 15001.1 | |
| 53 | 2001-06-01 | 25.06 | 53000 | 74225.0 | 21225.0 | |
| 54 | 2001-07-02 | 24.77 | 54000 | 74366.0 | 20366.0 | |
| 55 | 2001-08-01 | 22.26 | 55000 | 67830.3 | 12830.3 | |
| 56 | 2001-09-03 | 19.64 | 56000 | 60846.7 | 4846.7 | |
| 57 | 2001-10-08 | 17.87 | 57000 | 56363.1 | -636.9 | |
| 58 | 2001-11-01 | 17.96 | 58000 | 57646.9 | -353.1 | |
| 59 | 2001-12-03 | 18.6 | 59000 | 60701.2 | 1701.2 | |
| 60 | 2002-01-04 | 15.96 | 60000 | 53085.5 | -6914.5 | |
| 61 | 2002-02-01 | 14.67 | 61000 | 49794.8 | -11205.2 | |
| 62 | 2002-03-01 | 14.67 | 62000 | 50794.8 | -11205.2 | |
| 63 | 2002-04-01 | 15.24 | 63000 | 53768.4 | -9231.6 | |
| 64 | 2002-05-08 | 16.67 | 64000 | 59813.6 | -4186.4 | |
| 65 | 2002-06-03 | 15.61 | 65000 | 57010.2 | -7989.8 | |
| 66 | 2002-07-01 | 18.74 | 66000 | 69441.5 | 3441.5 | |
| 67 | 2002-08-01 | 18.05 | 67000 | 67884.7 | 884.7 | |
| 68 | 2002-09-02 | 17.77 | 68000 | 67831.6 | -168.4 | |
| 69 | 2002-10-08 | 17.08 | 69000 | 66197.7 | -2802.3 | |
| 70 | 2002-11-01 | 15.11 | 70000 | 59562.5 | -10437.5 | |
| 71 | 2002-12-02 | 13.27 | 71000 | 53309.4 | -17690.6 | |
| 72 | 2003-01-02 | 12.44 | 72000 | 50975.0 | -21025.0 | |
| 73 | 2003-02-10 | 14.32 | 73000 | 59678.7 | -13321.3 | |
| 74 | 2003-03-03 | 14.23 | 74000 | 60303.6 | -13696.4 | |
| 75 | 2003-04-01 | 13.52 | 75000 | 58294.8 | -16705.2 | |
| 76 | 2003-05-12 | 10.48 | 76000 | 46187.1 | -29812.9 | |
| 77 | 2003-06-02 | 11.66 | 77000 | 52387.5 | -24612.5 | |
| 78 | 2003-07-01 | 10.21 | 78000 | 46872.8 | -31127.2 | |
| 79 | 2003-08-01 | 11.56 | 79000 | 54070.4 | -24929.6 | |
| 80 | 2003-09-01 | 11.08 | 80000 | 52825.3 | -27174.7 | |
| 81 | 2003-10-08 | 9.54 | 81000 | 46483.2 | -34516.8 | |
| 82 | 2003-11-03 | 8.78 | 82000 | 43780.1 | -38219.9 | |
| 83 | 2003-12-01 | 8.78 | 83000 | 44780.1 | -38219.9 | |
| 84 | 2004-01-02 | 8 | 84000 | 41801.9 | -42198.1 | |
| 85 | 2004-02-02 | 9.19 | 85000 | 49019.9 | -35980.1 | |
| 86 | 2004-03-01 | 9.82 | 86000 | 53380.4 | -32619.6 | |
| 87 | 2004-04-01 | 10.18 | 87000 | 56337.3 | -30662.7 | |
| 88 | 2004-05-10 | 6.94 | 88000 | 39406.8 | -48593.2 | |
| 89 | 2004-06-01 | 6.2 | 89000 | 36204.9 | -52795.1 | |
| 90 | 2004-07-01 | 4.5 | 90000 | 27277.7 | -62722.3 | |
| 91 | 2004-08-02 | 3.77 | 91000 | 23852.7 | -67147.3 | |
| 92 | 2004-09-01 | 3.44 | 92000 | 22764.8 | -69235.2 | |
| 93 | 2004-10-08 | 3.81 | 93000 | 26213.3 | -66786.7 | |
| 94 | 2004-11-01 | 2.48 | 94000 | 18062.7 | -75937.3 | |
| 95 | 2004-12-01 | 2.8 | 95000 | 21393.4 | -73606.6 | |
| 96 | 2005-01-04 | 2.09 | 96000 | 16968.7 | -79031.3 | |
| 97 | 2005-02-01 | 2.02 | 97000 | 17400.3 | -79599.7 | |
| 98 | 2005-03-01 | 2.59 | 98000 | 23310.3 | -74689.7 | |
| 99 | 2005-04-01 | 2.62 | 99000 | 24580.3 | -74419.7 | |
| 100 | 2005-05-09 | 1.28 | 100000 | 13008.7 | -86991.3 | |
| 101 | 2005-06-01 | 1.17 | 101000 | 12890.8 | -88109.2 | |
| 102 | 2005-07-01 | 1.17 | 102000 | 13890.8 | -88109.2 | |
| 103 | 2005-08-01 | 0.91 | 103000 | 11803.9 | -91196.1 | |
| 104 | 2005-09-01 | 2.23 | 104000 | 29926.1 | -74073.9 | |
| 105 | 2005-10-10 | 2.62 | 105000 | 36159.8 | -68840.2 | |
| 106 | 2005-11-01 | 1.93 | 106000 | 27636.8 | -78363.2 | |
| 107 | 2005-12-01 | 1.47 | 107000 | 22049.8 | -84950.2 | |
| 108 | 2006-01-04 | 1.56 | 108000 | 24399.8 | -83600.2 | |
| 109 | 2006-02-06 | 2.73 | 109000 | 43699.7 | -65300.3 | |
| 110 | 2006-03-01 | 2.73 | 110000 | 44699.7 | -65300.3 | |
| 111 | 2006-04-03 | 2.59 | 111000 | 43407.4 | -67592.6 | |
| 112 | 2006-05-08 | 3.35 | 112000 | 57144.7 | -54855.3 | |
| 113 | 2006-06-01 | 4.62 | 113000 | 79808.5 | -33191.5 | |
| 114 | 2006-07-12 | 5.84 | 114000 | 101883.4 | -12116.6 | |
| 115 | 2006-10-09 | 6.45 | 115000 | 113525.4 | -1474.6 | |
| 116 | 2006-11-01 | 5.17 | 116000 | 91996.3 | -24003.7 | |
| 117 | 2006-12-01 | 5.07 | 117000 | 91216.9 | -25783.1 | |
| 118 | 2007-01-04 | 4.17 | 118000 | 76024.5 | -41975.5 | |
| 119 | 2007-02-01 | 5.86 | 119000 | 107835.4 | -11164.6 | |
| 120 | 2007-03-01 | 9.59 | 120000 | 177474.7 | 57474.7 | |
| 121 | 2007-04-02 | 14.93 | 121000 | 277297.9 | 156297.9 | |
| 122 | 2007-05-08 | 19.42 | 122000 | 361691.6 | 239691.6 | |
| 123 | 2007-07-02 | 24.9 | 123000 | 464755.0 | 341755.0 | |
| 124 | 2007-08-01 | 20.94 | 124000 | 391842.1 | 267842.1 | |
| 125 | 2007-09-03 | 24.7 | 125000 | 463201.6 | 338201.6 | |
| 126 | 2007-10-08 | 26.42 | 126000 | 496456.9 | 370456.9 | |
| 127 | 2008-03-24 | 28.04 | 127000 | 527898.2 | 400898.2 | |
| 128 | 2008-04-01 | 20.18 | 128000 | 380921.1 | 252921.1 | |
| 129 | 2008-05-05 | 15.11 | 129000 | 286218.9 | 157218.9 | |
| 130 | 2008-06-02 | 13.76 | 130000 | 261646.7 | 131646.7 | |
| 131 | 2008-07-01 | 7.76 | 131000 | 148556.6 | 17556.6 | |
| 132 | 2008-08-01 | 10.69 | 132000 | 205648.2 | 73648.2 | |
| 133 | 2008-09-01 | 7 | 133000 | 135662.0 | 2662.0 | |
| 134 | 2008-10-06 | 4.93 | 134000 | 96544.8 | -37455.2 | |
| 135 | 2008-11-03 | 3.17 | 135000 | 63078.5 | -71921.5 | |
| 136 | 2008-12-01 | 3.93 | 136000 | 79201.5 | -56798.5 | |
| 137 | 2009-02-26 | 5.2 | 137000 | 105795.8 | -31204.2 | |
| 138 | 2009-04-16 | 5.93 | 138000 | 121647.9 | -16352.1 | |
| 139 | 2009-05-13 | 10.79 | 139000 | 222345.9 | 83345.9 | |
| 140 | 2009-06-04 | 13 | 140000 | 268886.6 | 128886.6 | |
| 141 | 2009-07-01 | 13.07 | 141000 | 271334.5 | 130334.5 | |
| 142 | 2009-08-05 | 17.28 | 142000 | 359734.5 | 217734.5 | |
| 143 | 2009-09-01 | 12.21 | 143000 | 255187.4 | 112187.4 | |
| 144 | 2009-10-09 | 14.14 | 144000 | 296524.1 | 152524.1 | |
| 145 | 2009-11-03 | 16.07 | 145000 | 337997.3 | 192997.3 | |
| 146 | 2009-12-01 | 16.69 | 146000 | 352037.7 | 206037.7 | |
| 147 | 2010-01-04 | 18.69 | 147000 | 395223.2 | 248223.2 | |
| 148 | 2010-02-02 | 17.97 | 148000 | 380997.9 | 232997.9 | |
| 149 | 2010-03-01 | 20.83 | 149000 | 442635.3 | 293635.3 | |
| 150 | 2010-04-01 | 19.31 | 150000 | 411335.4 | 261335.4 | |
| 151 | 2010-12-30 | 17.21 | 151000 | 367601.9 | 216601.9 | |
| 152 | 2011-01-04 | 16.38 | 152000 | 350873.3 | 198873.3 | |
| 153 | 2011-02-01 | 15.24 | 153000 | 327453.5 | 174453.5 | |
| 154 | 2011-03-01 | 16.52 | 154000 | 355956.2 | 201956.2 | |
| 155 | 2011-04-01 | 18.56 | 155000 | 400912.0 | 245912.0 | |
| 156 | 2011-05-03 | 19.45 | 156000 | 421136.8 | 265136.8 | |
| 157 | 2011-06-01 | 15.31 | 157000 | 332496.4 | 175496.4 | |
| 158 | 2011-07-01 | 22.25 | 158000 | 484216.5 | 326216.5 | |
| 159 | 2011-08-01 | 25.66 | 159000 | 559426.7 | 400426.7 | |
| 160 | 2011-09-01 | 24.25 | 160000 | 529686.6 | 369686.6 | |
| 161 | 2011-10-10 | 18.9 | 161000 | 413827.9 | 252827.9 | |
| 162 | 2011-11-01 | 21.32 | 162000 | 467815.4 | 305815.4 | |
| 163 | 2011-12-01 | 19.9 | 163000 | 437657.0 | 274657.0 | |
| 164 | 2012-01-04 | 11.48 | 164000 | 253477.5 | 89477.5 | |
| 165 | 2012-02-01 | 13.62 | 165000 | 301728.5 | 136728.5 | |
| 166 | 2012-03-01 | 15.14 | 166000 | 336401.6 | 170401.6 | |
| 167 | 2012-04-05 | 15.14 | 167000 | 337401.6 | 170401.6 | |
| 168 | 2012-05-02 | 14.76 | 168000 | 329933.1 | 161933.1 | |
| 169 | 2012-06-01 | 18.18 | 169000 | 407381.0 | 238381.0 | |
| 170 | 2012-07-02 | 20.18 | 170000 | 453197.4 | 283197.4 | |
| 171 | 2012-08-01 | 19.69 | 171000 | 443193.1 | 272193.1 | |
| 172 | 2012-09-03 | 19.14 | 172000 | 431813.4 | 259813.4 | |
| 173 | 2012-10-08 | 16.86 | 173000 | 381374.8 | 208374.8 | |
| 174 | 2012-11-01 | 17.76 | 174000 | 402732.9 | 228732.9 | |
| 175 | 2012-12-03 | 16.38 | 175000 | 372439.5 | 197439.5 | |
| 176 | 2013-01-04 | 17.83 | 176000 | 406408.8 | 230408.8 | |
| 177 | 2013-02-01 | 17.69 | 177000 | 404217.7 | 227217.7 | |
| 178 | 2013-03-01 | 17.93 | 178000 | 410701.7 | 232701.7 | |
| 179 | 2013-04-01 | 18.42 | 179000 | 422925.6 | 243925.6 | |
| 180 | 2013-05-02 | 17.55 | 180000 | 403950.3 | 223950.3 | |
| 181 | 2013-06-03 | 19.28 | 181000 | 444769.9 | 263769.9 | |
| 182 | 2013-07-01 | 13.86 | 182000 | 320736.0 | 138736.0 | |
| 183 | 2013-08-01 | 13.21 | 183000 | 306694.3 | 123694.3 | |
| 184 | 2013-09-02 | 15.59 | 184000 | 362950.3 | 178950.3 | |
| 185 | 2013-10-08 | 16.73 | 185000 | 390490.6 | 205490.6 | |
| 186 | 2013-11-01 | 15.38 | 186000 | 359980.6 | 173980.6 | |
| 187 | 2013-12-02 | 15.62 | 187000 | 366598.0 | 179598.0 | |
| 188 | 2014-01-02 | 15.11 | 188000 | 355628.4 | 167628.4 | |
| 189 | 2014-02-07 | 14.62 | 189000 | 345095.8 | 156095.8 | |
| 190 | 2014-03-03 | 14.9 | 190000 | 352705.0 | 162705.0 | |
| 191 | 2014-04-08 | 16.59 | 191000 | 393709.8 | 202709.8 | |
| 192 | 2014-05-05 | 15.83 | 192000 | 376673.7 | 184673.7 | |
| 193 | 2014-06-03 | 15.28 | 193000 | 364586.5 | 171586.5 | |
| 194 | 2014-07-01 | 16.93 | 194000 | 404956.1 | 210956.1 | |
| 195 | 2014-08-01 | 16.66 | 195000 | 399497.9 | 204497.9 | |
| 196 | 2014-09-01 | 19.87 | 196000 | 477471.9 | 281471.9 | |
| 197 | 2014-10-08 | 23.07 | 197000 | 555367.3 | 358367.3 | |
| 198 | 2014-11-03 | 23.35 | 198000 | 563107.7 | 365107.7 | |
| 199 | 2014-12-02 | 22.94 | 199000 | 554220.2 | 355220.2 | |
| 200 | 2015-01-05 | 18.45 | 200000 | 446743.8 | 246743.8 | |
| 201 | 2015-02-02 | 19.38 | 201000 | 470262.6 | 269262.6 | |
| 202 | 2015-03-02 | 21.32 | 202000 | 518337.4 | 316337.4 | |
| 203 | 2015-04-01 | 24.73 | 203000 | 602242.2 | 399242.2 | |
| 204 | 2015-05-04 | 31.15 | 204000 | 759586.5 | 555586.5 | |
| 205 | 2015-08-19 | 29.66 | 205000 | 724253.1 | 519253.1 | |
| 206 | 2015-09-01 | 18.07 | 206000 | 442242.6 | 236242.6 | |
| 207 | 2015-10-08 | 20.25 | 207000 | 496595.6 | 289595.6 | |
| 208 | 2015-11-02 | 25.49 | 208000 | 626097.3 | 418097.3 | |
| 209 | 2015-12-01 | 28.15 | 209000 | 692433.5 | 483433.5 | |
| 210 | 2016-01-04 | 33.22 | 210000 | 818145.3 | 608145.3 | |
| 211 | 2016-02-01 | 25.25 | 211000 | 622859.4 | 411859.4 | |
| 212 | 2016-03-01 | 22.66 | 212000 | 559970.1 | 347970.1 | |
| 213 | 2016-04-01 | 30.8 | 213000 | 762124.3 | 549124.3 | |
| 214 | 2016-05-04 | 35.43 | 214000 | 877690.4 | 663690.4 | |
| 215 | 2016-06-01 | 27.49 | 215000 | 681996.6 | 466996.6 | |
| 216 | 2016-07-01 | 25.77 | 216000 | 640325.3 | 424325.3 | |
| 217 | 2016-08-01 | 22.76 | 217000 | 566533.7 | 349533.7 | |
| 218 | 2016-09-01 | 25.97 | 218000 | 647435.9 | 429435.9 | |
| 219 | 2016-10-10 | 27.66 | 219000 | 690567.8 | 471567.8 | |
| 220 | 2016-11-01 | 30.25 | 220000 | 756230.6 | 536230.6 | |
| 221 | 2016-12-01 | 33.01 | 221000 | 826228.8 | 605228.8 | |
| 222 | 2017-01-03 | 35.39 | 222000 | 886799.3 | 664799.3 | |
| 223 | 2017-02-03 | 30.35 | 223000 | 761507.5 | 538507.5 | |
| 224 | 2017-03-01 | 30.63 | 224000 | 769532.9 | 545532.9 | |
| 225 | 2017-04-05 | 27.35 | 225000 | 688127.8 | 463127.8 | |
| 226 | 2017-05-02 | 24.7 | 226000 | 622453.7 | 396453.7 | |
| 227 | 2017-06-01 | 19.38 | 227000 | 489386.7 | 262386.7 | |
| 228 | 2017-07-03 | 21.14 | 228000 | 534830.5 | 306830.5 | |
| 229 | 2017-08-01 | 21 | 229000 | 532288.6 | 303288.6 | |
| 230 | 2017-09-01 | 23.63 | 230000 | 599951.4 | 369951.4 | |
| 231 | 2017-10-09 | 23.45 | 231000 | 596381.3 | 365381.3 | |
| 232 | 2017-11-01 | 22.04 | 232000 | 561522.1 | 329522.1 | |
| 233 | 2017-12-01 | 23.39 | 233000 | 596916.6 | 363916.6 | |
| 234 | 2018-01-02 | 25.42 | 234000 | 649722.6 | 415722.6 | |
| 235 | 2018-02-01 | 22.97 | 235000 | 588101.8 | 353101.8 | |
| 236 | 2018-03-01 | 20.9 | 236000 | 536103.5 | 300103.5 | |
| 237 | 2018-04-02 | 19.42 | 237000 | 499140.2 | 262140.2 | |
| 238 | 2018-05-02 | 19.59 | 238000 | 504509.6 | 266509.6 | |
| 239 | 2018-06-01 | 20.45 | 239000 | 527657.5 | 288657.5 | |
| 240 | 2018-07-02 | 11.52 | 240000 | 298242.8 | 58242.8 | |
| 241 | 2018-08-01 | 11.31 | 241000 | 293806.1 | 52806.1 | |
| 242 | 2018-09-03 | 11.38 | 242000 | 296624.5 | 54624.5 | |
| 243 | 2018-10-08 | 10.9 | 243000 | 285113.1 | 42113.1 | |
| 244 | 2018-11-01 | 11.38 | 244000 | 298668.5 | 54668.5 | |
| 245 | 2018-12-03 | 13.31 | 245000 | 350321.4 | 105321.4 | |
| 246 | 2019-01-02 | 14.1 | 246000 | 372114.4 | 126114.4 | |
| 247 | 2019-02-01 | 11.97 | 247000 | 316901.4 | 69901.4 | |
| 248 | 2019-03-01 | 14.24 | 248000 | 377998.8 | 129998.8 | |
| 249 | 2019-04-01 | 16.45 | 249000 | 437662.9 | 188662.9 | |
| 250 | 2019-05-06 | 12.17 | 250000 | 324790.7 | 74790.7 | |
| 251 | 2019-06-03 | 11.62 | 251000 | 311112.4 | 60112.4 | |
| 252 | 2019-07-01 | 12.48 | 252000 | 335138.0 | 83138.0 | |
| 253 | 2019-08-01 | 11.66 | 253000 | 314117.7 | 61117.7 | |
| 254 | 2019-09-02 | 11.62 | 254000 | 314040.1 | 60040.1 | |
| 255 | 2019-10-08 | 11.28 | 255000 | 305851.3 | 50851.3 | |
| 256 | 2019-11-01 | 11.59 | 256000 | 315256.8 | 59256.8 | |
| 257 | 2019-12-02 | 11 | 257000 | 300208.4 | 43208.4 | |
| 258 | 2020-01-02 | 12.21 | 258000 | 334231.3 | 76231.3 | |
| 259 | 2020-02-03 | 9.86 | 259000 | 270903.4 | 11903.4 | |
| 260 | 2020-03-02 | 11.34 | 260000 | 312566.4 | 52566.4 | |
| 261 | 2020-04-01 | 10.76 | 261000 | 297579.7 | 36579.7 | |
| 262 | 2020-05-06 | 14.04 | 262000 | 389291.8 | 127291.8 | |
| 263 | 2020-06-01 | 12.62 | 263000 | 350919.0 | 87919.0 | |
| 264 | 2020-07-01 | 16.31 | 264000 | 454525.2 | 190525.2 | |
| 265 | 2020-08-03 | 22.83 | 265000 | 637223.8 | 372223.8 | |
| 266 | 2020-09-01 | 17.24 | 266000 | 482197.5 | 216197.5 | |
| 267 | 2020-10-09 | 16.35 | 267000 | 458304.5 | 191304.5 | |
| 268 | 2020-11-02 | 15.11 | 268000 | 424546.2 | 156546.2 | |
| 269 | 2020-12-01 | 17.49 | 269000 | 492417.1 | 223417.1 | |
| 270 | 2021-01-04 | 13.93 | 270000 | 393188.2 | 123188.2 | |
| 271 | 2021-02-01 | 14.69 | 271000 | 415639.9 | 144639.9 | |
| 272 | 2021-03-01 | 17.07 | 272000 | 483979.8 | 211979.8 | |
| 273 | 2021-04-01 | 17.38 | 273000 | 493769.1 | 220769.1 | |
| 274 | 2021-05-06 | 16.38 | 274000 | 466358.9 | 192358.9 | |
| 275 | 2021-06-01 | 16.73 | 275000 | 477323.9 | 202323.9 | |
| 276 | 2021-07-01 | 16 | 276000 | 457496.2 | 181496.2 | |
| 277 | 2021-08-02 | 14.28 | 277000 | 409315.4 | 132315.4 | |
| 278 | 2021-09-01 | 15.38 | 278000 | 441845.3 | 163845.3 | |
| 279 | 2021-10-08 | 15.38 | 279000 | 442845.3 | 163845.3 | |
| 280 | 2021-11-01 | 13.55 | 280000 | 391153.0 | 111153.0 | |
| 281 | 2021-12-01 | 14.28 | 281000 | 413226.2 | 132226.2 | |
| 282 | 2022-01-04 | 14.83 | 282000 | 430141.8 | 148141.8 | |
| 283 | 2022-02-07 | 14.31 | 283000 | 416059.3 | 133059.3 | |
| 284 | 2022-03-01 | 15.11 | 284000 | 440319.1 | 156319.1 | |
| 285 | 2022-04-01 | 16.76 | 285000 | 489401.5 | 204401.5 | |
| 286 | 2022-05-05 | 11.79 | 286000 | 345274.7 | 59274.7 | |
| 287 | 2022-06-01 | 12.45 | 287000 | 365603.1 | 78603.1 | |
| 288 | 2022-07-01 | 13.1 | 288000 | 385690.8 | 97690.8 | |
| 289 | 2022-08-01 | 13.41 | 289000 | 395817.8 | 106817.8 | |
| 290 | 2022-09-01 | 14.48 | 290000 | 428400.6 | 138400.6 | |
| 291 | 2022-10-10 | 12.59 | 291000 | 373483.7 | 82483.7 | |
| 292 | 2022-11-01 | 13.52 | 292000 | 402072.2 | 110072.2 | |
| 293 | 2022-12-01 | 14.59 | 293000 | 434893.0 | 141893.0 | |
| 294 | 2023-01-03 | 14.28 | 294000 | 426652.7 | 132652.7 | |
| 295 | 2023-02-01 | 16.07 | 295000 | 481133.6 | 186133.6 | |
| 296 | 2023-03-01 | 15.66 | 296000 | 469858.3 | 173858.3 | |
| 297 | 2023-04-03 | 14 | 297000 | 421052.1 | 124052.1 | |
| 298 | 2023-05-04 | 13.04 | 298000 | 393180.0 | 95180.0 | |
| 299 | 2023-06-01 | 12.31 | 299000 | 372169.1 | 73169.1 | |
| 300 | 2023-07-04 | 14.76 | 300000 | 447240.1 | 147240.1 | |
| 301 | 2023-08-01 | 15.28 | 301000 | 463996.6 | 162996.6 | |
| 302 | 2023-09-01 | 14.76 | 302000 | 449206.1 | 147206.1 | |
| 303 | 2023-10-09 | 13.73 | 303000 | 418859.1 | 115859.1 | |
| 304 | 2023-11-01 | 14.42 | 304000 | 440908.8 | 136908.8 | |
| 305 | 2023-12-01 | 15.45 | 305000 | 473402.3 | 168402.3 | |
| 306 | 2024-01-02 | 16.42 | 306000 | 504124.0 | 198124.0 | |
| 307 | 2024-02-01 | 11.52 | 307000 | 354685.0 | 47685.0 | |
| 308 | 2024-03-01 | 9.86 | 308000 | 304575.9 | -3424.1 | |
| 309 | 2024-04-01 | 12.28 | 309000 | 380329.8 | 71329.8 | |
| 310 | 2024-05-06 | 10.86 | 310000 | 337350.3 | 27350.3 | |
| 311 | 2024-06-03 | 12 | 311000 | 373762.8 | 62762.8 | |
| 312 | 2024-07-01 | 11.03 | 312000 | 344550.3 | 32550.3 | |
| 313 | 2024-08-01 | 10.83 | 313000 | 339302.8 | 26302.8 | |
| 314 | 2024-09-02 | 11.21 | 314000 | 352208.1 | 38208.1 | |
| 315 | 2024-10-08 | 15.52 | 315000 | 488624.5 | 173624.5 | |
| 316 | 2024-11-01 | 13.73 | 316000 | 433269.0 | 117269.0 | |
| 317 | 2024-12-02 | 14.17 | 317000 | 448153.8 | 131153.8 | |
| 318 | 2025-01-02 | 9.96 | 318000 | 316004.3 | -1995.7 | |
| 319 | 2025-02-05 | 8.52 | 319000 | 271317.0 | -47683.0 | |
| 320 | 2025-03-03 | 9 | 320000 | 287602.4 | -32397.6 | |
| 321 | 2025-04-01 | 8.27 | 321000 | 265274.7 | -55725.3 | |
| 322 | 2025-05-06 | 10.31 | 322000 | 331711.2 | 9711.2 | |
| 323 | 2025-06-03 | 14.07 | 323000 | 453684.5 | 130684.5 | |
| 324 | 2025-07-01 | 12.93 | 324000 | 417925.4 | 93925.4 | |
| 325 | 2025-08-01 | 21.21 | 325000 | 686552.8 | 361552.8 | |
| 326 | 2025-09-01 | 21.07 | 326000 | 683021.1 | 357021.1 | |
| 327 | 2025-10-09 | 41.6 | 327000 | 1349537.1 | 1022537.1 | |
| 328 | 2025-11-03 | 40.7 | 328000 | 1321340.4 | 993340.4 | |
| 329 | 2025-12-01 | 34.22 | 329000 | 1111964.8 | 782964.8 | |
| 330 | 2026-01-16 | 32.8 | 330000 | 1066822.5 | 736822.5 |