Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-04-16 | 16.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-05-05 | 17.57 | 2000 | 2064.8 | 64.8 | |
| 3 | 1997-06-02 | 16.2 | 3000 | 2903.8 | -96.2 | |
| 4 | 1997-07-02 | 13.3 | 4000 | 3384.0 | -616.0 | |
| 5 | 1997-08-01 | 13.36 | 5000 | 4399.3 | -600.7 | |
| 6 | 1997-09-01 | 15.1 | 6000 | 5972.2 | -27.8 | |
| 7 | 1997-10-06 | 12.13 | 7000 | 5797.6 | -1202.4 | |
| 8 | 1997-11-03 | 14.16 | 8000 | 7767.8 | -232.2 | |
| 9 | 1997-12-01 | 12.27 | 9000 | 7731.0 | -1269.0 | |
| 10 | 1998-01-05 | 13.33 | 10000 | 9398.9 | -601.1 | |
| 11 | 1998-02-09 | 12.83 | 11000 | 10046.3 | -953.7 | |
| 12 | 1998-03-02 | 12.15 | 12000 | 10513.9 | -1486.1 | |
| 13 | 1998-04-01 | 12 | 13000 | 11384.1 | -1615.9 | |
| 14 | 1998-05-04 | 12.3 | 14000 | 12668.7 | -1331.3 | |
| 15 | 1998-06-01 | 12.38 | 15000 | 13751.1 | -1248.9 | |
| 16 | 1998-07-01 | 10.75 | 16000 | 12940.6 | -3059.4 | |
| 17 | 1998-08-03 | 11.24 | 17000 | 14530.4 | -2469.6 | |
| 18 | 1998-09-01 | 10.18 | 18000 | 14160.1 | -3839.9 | |
| 19 | 1998-10-05 | 9.5 | 19000 | 14214.2 | -4785.8 | |
| 20 | 1998-11-02 | 8.8 | 20000 | 14166.9 | -5833.1 | |
| 21 | 1998-12-01 | 8.93 | 21000 | 15376.2 | -5623.8 | |
| 22 | 1999-01-04 | 9 | 22000 | 16496.7 | -5503.3 | |
| 23 | 1999-02-01 | 9.32 | 23000 | 18083.2 | -4916.8 | |
| 24 | 1999-03-01 | 9.1 | 24000 | 18656.4 | -5343.6 | |
| 25 | 1999-04-01 | 10.37 | 25000 | 22260.1 | -2739.9 | |
| 26 | 1999-05-04 | 9.44 | 26000 | 21263.7 | -4736.3 | |
| 27 | 1999-06-01 | 9.97 | 27000 | 23457.6 | -3542.4 | |
| 28 | 1999-07-01 | 12.75 | 28000 | 30998.4 | 2998.4 | |
| 29 | 1999-08-02 | 12.65 | 29000 | 31755.3 | 2755.3 | |
| 30 | 1999-09-01 | 12.08 | 30000 | 31324.4 | 1324.4 | |
| 31 | 1999-10-08 | 11.5 | 31000 | 30820.4 | -179.6 | |
| 32 | 1999-11-01 | 10.84 | 32000 | 30051.6 | -1948.4 | |
| 33 | 1999-12-01 | 10.25 | 33000 | 29416.0 | -3584.0 | |
| 34 | 2000-01-04 | 9.69 | 34000 | 28808.8 | -5191.2 | |
| 35 | 2000-02-14 | 10.57 | 35000 | 32425.1 | -2574.9 | |
| 36 | 2000-03-01 | 10.23 | 36000 | 32382.1 | -3617.9 | |
| 37 | 2000-04-03 | 10.95 | 37000 | 35661.2 | -1338.8 | |
| 38 | 2000-05-08 | 14.61 | 38000 | 48580.9 | 10580.9 | |
| 39 | 2000-06-01 | 14.86 | 39000 | 50412.1 | 11412.1 | |
| 40 | 2000-07-03 | 13.69 | 40000 | 47443.0 | 7443.0 | |
| 41 | 2000-08-01 | 15.5 | 41000 | 54715.5 | 13715.5 | |
| 42 | 2000-09-01 | 14.83 | 42000 | 53350.4 | 11350.4 | |
| 43 | 2000-10-09 | 13.75 | 43000 | 50465.2 | 7465.2 | |
| 44 | 2000-11-01 | 13.94 | 44000 | 52162.5 | 8162.5 | |
| 45 | 2000-12-01 | 15.21 | 45000 | 57914.7 | 12914.7 | |
| 46 | 2001-01-02 | 14.77 | 46000 | 57239.4 | 11239.4 | |
| 47 | 2001-02-05 | 15.02 | 47000 | 59208.2 | 12208.2 | |
| 48 | 2001-03-01 | 15.6 | 48000 | 62494.5 | 14494.5 | |
| 49 | 2001-04-02 | 16.58 | 49000 | 67420.5 | 18420.5 | |
| 50 | 2001-05-08 | 15.6 | 50000 | 64435.4 | 14435.4 | |
| 51 | 2001-06-01 | 15.19 | 51000 | 63741.9 | 12741.9 | |
| 52 | 2001-07-02 | 15.75 | 52000 | 67091.9 | 15091.9 | |
| 53 | 2001-08-01 | 14.58 | 53000 | 63107.9 | 10107.9 | |
| 54 | 2001-09-03 | 12.92 | 54000 | 56922.8 | 2922.8 | |
| 55 | 2001-10-08 | 12.52 | 55000 | 56160.5 | 1160.5 | |
| 56 | 2001-11-01 | 12.96 | 56000 | 59134.2 | 3134.2 | |
| 57 | 2001-12-03 | 12.86 | 57000 | 59677.9 | 2677.9 | |
| 58 | 2002-01-04 | 12.27 | 58000 | 57939.9 | -60.1 | |
| 59 | 2002-02-01 | 12.09 | 59000 | 58090.0 | -910.0 | |
| 60 | 2002-03-01 | 12 | 60000 | 58657.5 | -1342.5 | |
| 61 | 2002-04-01 | 13.65 | 61000 | 67722.9 | 6722.9 | |
| 62 | 2002-05-08 | 13.52 | 62000 | 68078.0 | 6078.0 | |
| 63 | 2002-06-03 | 11.94 | 63000 | 61122.1 | -1877.9 | |
| 64 | 2002-07-01 | 14.15 | 64000 | 73435.3 | 9435.3 | |
| 65 | 2002-08-01 | 13.58 | 65000 | 71477.1 | 6477.1 | |
| 66 | 2002-09-02 | 14.19 | 66000 | 75687.8 | 9687.8 | |
| 67 | 2002-10-08 | 13.38 | 67000 | 72367.4 | 5367.4 | |
| 68 | 2002-11-01 | 12.36 | 68000 | 67850.6 | -149.4 | |
| 69 | 2002-12-02 | 11.4 | 69000 | 63580.6 | -5419.4 | |
| 70 | 2003-01-02 | 10.76 | 70000 | 61011.2 | -8988.8 | |
| 71 | 2003-02-10 | 12.4 | 71000 | 71310.3 | 310.3 | |
| 72 | 2003-03-03 | 13.06 | 72000 | 76105.9 | 4105.9 | |
| 73 | 2003-04-01 | 13.23 | 73000 | 78096.5 | 5096.5 | |
| 74 | 2003-05-12 | 13.63 | 74000 | 81457.7 | 7457.7 | |
| 75 | 2003-06-02 | 13.36 | 75000 | 80844.1 | 5844.1 | |
| 76 | 2003-07-01 | 13.17 | 76000 | 80694.4 | 4694.4 | |
| 77 | 2003-08-01 | 13.04 | 77000 | 80897.8 | 3897.8 | |
| 78 | 2003-09-01 | 12.01 | 78000 | 75507.9 | -2492.1 | |
| 79 | 2003-10-08 | 11.63 | 79000 | 74118.8 | -4881.2 | |
| 80 | 2003-11-03 | 12.82 | 80000 | 82702.8 | 2702.8 | |
| 81 | 2003-12-01 | 13.74 | 81000 | 89637.7 | 8637.7 | |
| 82 | 2004-01-02 | 14.28 | 82000 | 94160.6 | 12160.6 | |
| 83 | 2004-02-02 | 14.58 | 83000 | 97138.8 | 14138.8 | |
| 84 | 2004-03-01 | 15.71 | 84000 | 105667.4 | 21667.4 | |
| 85 | 2004-04-01 | 16.01 | 85000 | 108685.2 | 23685.2 | |
| 86 | 2004-05-10 | 13.63 | 86000 | 93528.4 | 7528.4 | |
| 87 | 2004-06-01 | 14.04 | 87000 | 97341.8 | 10341.8 | |
| 88 | 2004-07-01 | 12.76 | 88000 | 89467.3 | 1467.3 | |
| 89 | 2004-08-02 | 12.58 | 89000 | 89205.2 | 205.2 | |
| 90 | 2004-09-01 | 12.71 | 90000 | 91127.1 | 1127.1 | |
| 91 | 2004-10-08 | 13.14 | 91000 | 95210.1 | 4210.1 | |
| 92 | 2004-11-01 | 12.01 | 92000 | 88022.3 | -3977.7 | |
| 93 | 2004-12-01 | 11.98 | 93000 | 88802.4 | -4197.6 | |
| 94 | 2005-01-04 | 11.98 | 94000 | 89802.4 | -4197.6 | |
| 95 | 2005-02-01 | 12.22 | 95000 | 92601.5 | -2398.5 | |
| 96 | 2005-03-01 | 12.66 | 96000 | 96935.7 | 935.7 | |
| 97 | 2005-04-01 | 13.31 | 97000 | 102912.7 | 5912.7 | |
| 98 | 2005-05-09 | 12.03 | 98000 | 94015.7 | -3984.3 | |
| 99 | 2005-06-01 | 11.93 | 99000 | 94234.2 | -4765.8 | |
| 100 | 2005-07-01 | 12.06 | 100000 | 96261.1 | -3738.9 | |
| 101 | 2005-08-01 | 12.22 | 101000 | 98538.2 | -2461.8 | |
| 102 | 2005-09-01 | 12.44 | 102000 | 101312.2 | -687.8 | |
| 103 | 2005-10-10 | 11.95 | 103000 | 98321.6 | -4678.4 | |
| 104 | 2005-11-14 | 11.47 | 104000 | 95372.3 | -8627.7 | |
| 105 | 2005-12-21 | 12.44 | 105000 | 104437.8 | -562.2 | |
| 106 | 2006-01-04 | 12.49 | 106000 | 105857.5 | -142.5 | |
| 107 | 2006-02-06 | 14.08 | 107000 | 120333.4 | 13333.4 | |
| 108 | 2006-03-01 | 13.78 | 108000 | 118769.5 | 10769.5 | |
| 109 | 2006-04-03 | 15 | 109000 | 130284.6 | 21284.6 | |
| 110 | 2006-05-08 | 15.13 | 110000 | 132413.7 | 22413.7 | |
| 111 | 2006-06-01 | 19.9 | 111000 | 175159.5 | 64159.5 | |
| 112 | 2006-07-03 | 20.41 | 112000 | 180648.5 | 68648.5 | |
| 113 | 2006-08-01 | 17.3 | 113000 | 154122.0 | 41122.0 | |
| 114 | 2006-09-01 | 18.6 | 114000 | 166703.4 | 52703.4 | |
| 115 | 2006-10-09 | 18.6 | 115000 | 167703.4 | 52703.4 | |
| 116 | 2006-11-01 | 22.54 | 116000 | 204227.7 | 88227.7 | |
| 117 | 2006-12-01 | 24.43 | 117000 | 222352.3 | 105352.3 | |
| 118 | 2007-01-04 | 28.91 | 118000 | 264127.6 | 146127.6 | |
| 119 | 2007-02-01 | 32.98 | 119000 | 302311.9 | 183311.9 | |
| 120 | 2007-03-01 | 34.36 | 120000 | 315961.7 | 195961.7 | |
| 121 | 2007-04-02 | 40.23 | 121000 | 370940.0 | 249940.0 | |
| 122 | 2007-05-08 | 56.16 | 122000 | 518822.3 | 396822.3 | |
| 123 | 2007-06-01 | 54.65 | 123000 | 505872.5 | 382872.5 | |
| 124 | 2007-07-02 | 59.3 | 124000 | 549915.6 | 425915.6 | |
| 125 | 2007-08-01 | 72.08 | 125000 | 669430.3 | 544430.3 | |
| 126 | 2007-09-03 | 101.21 | 126000 | 940970.1 | 814970.1 | |
| 127 | 2007-10-08 | 111.06 | 127000 | 1033547.6 | 906547.6 | |
| 128 | 2007-11-01 | 88.93 | 128000 | 828601.2 | 700601.2 | |
| 129 | 2007-12-03 | 78.24 | 129000 | 729997.6 | 600997.6 | |
| 130 | 2008-01-02 | 106.66 | 130000 | 996162.8 | 866162.8 | |
| 131 | 2008-02-01 | 92.03 | 131000 | 860524.3 | 729524.3 | |
| 132 | 2008-03-03 | 100.37 | 132000 | 939507.3 | 807507.3 | |
| 133 | 2008-04-01 | 65.46 | 133000 | 613734.4 | 480734.4 | |
| 134 | 2008-05-05 | 86.96 | 134000 | 816312.3 | 682312.3 | |
| 135 | 2008-06-02 | 74.35 | 135000 | 698939.5 | 563939.5 | |
| 136 | 2008-07-01 | 46.81 | 136000 | 441045.2 | 305045.2 | |
| 137 | 2008-08-01 | 47.59 | 137000 | 449394.3 | 312394.3 | |
| 138 | 2008-12-30 | 34.51 | 138000 | 326879.4 | 188879.4 | |
| 139 | 2009-01-05 | 32.16 | 139000 | 305620.1 | 166620.1 | |
| 140 | 2009-02-02 | 35.31 | 140000 | 336554.9 | 196554.9 | |
| 141 | 2009-03-02 | 40.81 | 141000 | 389977.8 | 248977.8 | |
| 142 | 2009-04-01 | 45.78 | 142000 | 438470.8 | 296470.8 | |
| 143 | 2009-05-04 | 48.26 | 143000 | 463223.7 | 320223.7 | |
| 144 | 2009-06-01 | 56.3 | 144000 | 541395.7 | 397395.7 | |
| 145 | 2009-07-01 | 60.66 | 145000 | 584322.6 | 439322.6 | |
| 146 | 2009-08-03 | 81.12 | 146000 | 782408.6 | 636408.6 | |
| 147 | 2009-09-01 | 49.87 | 147000 | 482000.0 | 335000.0 | |
| 148 | 2009-10-09 | 50.27 | 148000 | 486866.0 | 338866.0 | |
| 149 | 2009-11-02 | 50.13 | 149000 | 486510.1 | 337510.1 | |
| 150 | 2009-12-01 | 56.37 | 150000 | 548069.1 | 398069.1 | |
| 151 | 2010-01-25 | 48.66 | 151000 | 474107.0 | 323107.0 | |
| 152 | 2010-02-01 | 43.97 | 152000 | 429411.2 | 277411.2 | |
| 153 | 2010-03-01 | 45.57 | 153000 | 446036.8 | 293036.8 | |
| 154 | 2010-04-01 | 43.16 | 154000 | 423447.8 | 269447.8 | |
| 155 | 2010-05-04 | 37.93 | 155000 | 373135.7 | 218135.7 | |
| 156 | 2010-06-01 | 34.11 | 156000 | 336556.5 | 180556.5 | |
| 157 | 2010-07-01 | 31.63 | 157000 | 313086.8 | 156086.8 | |
| 158 | 2010-08-02 | 35.72 | 158000 | 354571.3 | 196571.3 | |
| 159 | 2010-09-01 | 34.04 | 159000 | 338895.0 | 179895.0 | |
| 160 | 2010-10-08 | 34.38 | 160000 | 343279.9 | 183279.9 | |
| 161 | 2010-11-01 | 36.59 | 161000 | 366346.5 | 205346.5 | |
| 162 | 2010-12-01 | 33.3 | 162000 | 334406.4 | 172406.4 | |
| 163 | 2011-01-04 | 33.24 | 163000 | 334803.8 | 171803.8 | |
| 164 | 2011-02-01 | 33.1 | 164000 | 334393.7 | 170393.7 | |
| 165 | 2011-03-01 | 33.64 | 165000 | 340849.1 | 175849.1 | |
| 166 | 2011-04-01 | 34.64 | 166000 | 351981.3 | 185981.3 | |
| 167 | 2011-05-03 | 39.67 | 167000 | 404091.8 | 237091.8 | |
| 168 | 2011-06-01 | 37.66 | 168000 | 384617.2 | 216617.2 | |
| 169 | 2011-07-01 | 37.86 | 169000 | 387659.8 | 218659.8 | |
| 170 | 2011-08-01 | 36.79 | 170000 | 377703.8 | 207703.8 | |
| 171 | 2011-09-01 | 35.05 | 171000 | 360840.1 | 189840.1 | |
| 172 | 2011-10-10 | 32.43 | 172000 | 334867.2 | 162867.2 | |
| 173 | 2011-11-01 | 33.64 | 173000 | 348361.4 | 175361.4 | |
| 174 | 2011-12-01 | 31.02 | 174000 | 322229.8 | 148229.8 | |
| 175 | 2012-01-04 | 26.73 | 175000 | 278666.1 | 103666.1 | |
| 176 | 2012-02-01 | 27.47 | 176000 | 287380.8 | 111380.8 | |
| 177 | 2012-03-01 | 29.28 | 177000 | 307316.3 | 130316.3 | |
| 178 | 2012-04-05 | 27.27 | 178000 | 287219.8 | 109219.8 | |
| 179 | 2012-05-02 | 28.47 | 179000 | 300858.8 | 121858.8 | |
| 180 | 2012-06-01 | 28.01 | 180000 | 296997.7 | 116997.7 | |
| 181 | 2012-07-02 | 26.13 | 181000 | 278063.5 | 97063.5 | |
| 182 | 2012-08-01 | 25.39 | 182000 | 271188.8 | 89188.8 | |
| 183 | 2012-09-03 | 24.25 | 183000 | 260012.5 | 77012.5 | |
| 184 | 2012-10-08 | 23.38 | 184000 | 251684.3 | 67684.3 | |
| 185 | 2012-11-01 | 24.05 | 185000 | 259896.8 | 74896.8 | |
| 186 | 2012-12-03 | 23.38 | 186000 | 253656.4 | 67656.4 | |
| 187 | 2013-01-04 | 26.13 | 187000 | 284491.9 | 97491.9 | |
| 188 | 2013-02-01 | 26.26 | 188000 | 286907.3 | 98907.3 | |
| 189 | 2013-03-01 | 25.19 | 189000 | 276216.9 | 87216.9 | |
| 190 | 2013-04-01 | 23.71 | 190000 | 260988.2 | 70988.2 | |
| 191 | 2013-05-02 | 22.98 | 191000 | 253952.7 | 62952.7 | |
| 192 | 2013-06-03 | 23.18 | 192000 | 257162.9 | 65162.9 | |
| 193 | 2013-07-01 | 20.36 | 193000 | 226877.3 | 33877.3 | |
| 194 | 2013-08-01 | 20.43 | 194000 | 228657.4 | 34657.4 | |
| 195 | 2013-09-02 | 20.9 | 195000 | 234917.7 | 39917.7 | |
| 196 | 2013-10-08 | 21.03 | 196000 | 237378.9 | 41378.9 | |
| 197 | 2013-11-01 | 20.63 | 197000 | 233863.9 | 36863.9 | |
| 198 | 2013-12-02 | 21.03 | 198000 | 239398.3 | 41398.3 | |
| 199 | 2014-01-02 | 21.3 | 199000 | 243471.9 | 44471.9 | |
| 200 | 2014-02-07 | 19.89 | 200000 | 228354.8 | 28354.8 | |
| 201 | 2014-03-03 | 19.76 | 201000 | 227862.2 | 26862.2 | |
| 202 | 2014-04-01 | 20.9 | 202000 | 242008.1 | 40008.1 | |
| 203 | 2014-05-05 | 19.96 | 203000 | 232123.6 | 29123.6 | |
| 204 | 2014-06-03 | 20.03 | 204000 | 233937.6 | 29937.6 | |
| 205 | 2014-07-01 | 20.23 | 205000 | 237273.5 | 32273.5 | |
| 206 | 2014-08-01 | 21.3 | 206000 | 250823.3 | 44823.3 | |
| 207 | 2014-09-01 | 21.97 | 207000 | 259713.1 | 52713.1 | |
| 208 | 2014-10-08 | 23.38 | 208000 | 277381.0 | 69381.0 | |
| 209 | 2014-11-03 | 26.13 | 209000 | 311007.1 | 102007.1 | |
| 210 | 2014-12-01 | 27.8 | 210000 | 331883.9 | 121883.9 | |
| 211 | 2015-01-05 | 34.85 | 211000 | 417048.8 | 206048.8 | |
| 212 | 2015-02-02 | 30.08 | 212000 | 360966.3 | 148966.3 | |
| 213 | 2015-03-02 | 32.57 | 213000 | 391846.9 | 178846.9 | |
| 214 | 2015-04-01 | 37.26 | 214000 | 449271.8 | 235271.8 | |
| 215 | 2015-05-04 | 47.65 | 215000 | 575551.9 | 360551.9 | |
| 216 | 2015-06-01 | 43.63 | 216000 | 527995.4 | 311995.4 | |
| 217 | 2015-08-24 | 50.27 | 217000 | 609350.4 | 392350.4 | |
| 218 | 2015-09-01 | 35.99 | 218000 | 437254.6 | 219254.6 | |
| 219 | 2015-10-08 | 29.55 | 219000 | 360012.9 | 141012.9 | |
| 220 | 2015-11-02 | 29.08 | 220000 | 355286.8 | 135286.8 | |
| 221 | 2015-12-01 | 29.15 | 221000 | 357142.0 | 136142.0 | |
| 222 | 2016-01-04 | 28.81 | 222000 | 353976.4 | 131976.4 | |
| 223 | 2016-02-01 | 26.87 | 223000 | 331140.4 | 108140.4 | |
| 224 | 2016-03-01 | 28.74 | 224000 | 355185.9 | 131185.9 | |
| 225 | 2016-04-01 | 28.54 | 225000 | 353714.2 | 128714.2 | |
| 226 | 2016-05-03 | 29.75 | 226000 | 369710.5 | 143710.5 | |
| 227 | 2016-06-01 | 26.8 | 227000 | 334050.1 | 107050.1 | |
| 228 | 2016-07-01 | 26.6 | 228000 | 332557.2 | 104557.2 | |
| 229 | 2016-08-01 | 27.67 | 229000 | 346934.5 | 117934.5 | |
| 230 | 2016-09-01 | 29.82 | 230000 | 374891.9 | 144891.9 | |
| 231 | 2016-10-10 | 29.21 | 231000 | 368223.0 | 137223.0 | |
| 232 | 2016-11-01 | 29.21 | 232000 | 369223.0 | 137223.0 | |
| 233 | 2016-12-01 | 30.49 | 233000 | 386402.6 | 153402.6 | |
| 234 | 2017-01-03 | 30.55 | 234000 | 388163.0 | 154163.0 | |
| 235 | 2017-02-03 | 33.03 | 235000 | 420673.5 | 185673.5 | |
| 236 | 2017-03-01 | 34.31 | 236000 | 437975.7 | 201975.7 | |
| 237 | 2017-04-05 | 34.85 | 237000 | 445868.9 | 208868.9 | |
| 238 | 2017-05-02 | 42.15 | 238000 | 540264.7 | 302264.7 | |
| 239 | 2017-06-01 | 36.59 | 239000 | 469998.4 | 230998.4 | |
| 240 | 2017-07-03 | 37.8 | 240000 | 486540.9 | 246540.9 | |
| 241 | 2017-08-01 | 44.77 | 241000 | 577254.9 | 336254.9 | |
| 242 | 2017-09-01 | 42.22 | 242000 | 545375.8 | 303375.8 | |
| 243 | 2017-10-09 | 38.33 | 243000 | 496126.8 | 253126.8 | |
| 244 | 2017-11-01 | 36.86 | 244000 | 478099.7 | 234099.7 | |
| 245 | 2017-12-01 | 36.45 | 245000 | 473781.8 | 228781.8 | |
| 246 | 2018-01-02 | 35.25 | 246000 | 459184.0 | 213184.0 | |
| 247 | 2018-02-01 | 35.52 | 247000 | 463701.2 | 216701.2 | |
| 248 | 2018-03-01 | 35.11 | 248000 | 459348.8 | 211348.8 | |
| 249 | 2018-04-02 | 32.03 | 249000 | 420052.7 | 171052.7 | |
| 250 | 2018-05-02 | 30.69 | 250000 | 403479.5 | 153479.5 | |
| 251 | 2018-06-01 | 29.82 | 251000 | 393041.6 | 142041.6 | |
| 252 | 2018-07-02 | 28.68 | 252000 | 379015.9 | 127015.9 | |
| 253 | 2018-08-01 | 28.74 | 253000 | 380808.8 | 127808.8 | |
| 254 | 2018-09-03 | 29.08 | 254000 | 386313.9 | 132313.9 | |
| 255 | 2018-10-08 | 30.42 | 255000 | 405115.1 | 150115.1 | |
| 256 | 2018-11-01 | 30.35 | 256000 | 405182.9 | 149182.9 | |
| 257 | 2018-12-03 | 29.61 | 257000 | 396303.7 | 139303.7 | |
| 258 | 2019-01-02 | 28.54 | 258000 | 382982.7 | 124982.7 | |
| 259 | 2019-02-01 | 30.02 | 259000 | 403843.0 | 144843.0 | |
| 260 | 2019-03-01 | 32.3 | 260000 | 435514.6 | 175514.6 | |
| 261 | 2019-04-01 | 32.97 | 261000 | 445548.5 | 184548.5 | |
| 262 | 2019-05-06 | 29.68 | 262000 | 402088.3 | 140088.3 | |
| 263 | 2019-06-03 | 29.55 | 263000 | 401327.1 | 138327.1 | |
| 264 | 2019-07-01 | 29.82 | 264000 | 405994.0 | 141994.0 | |
| 265 | 2019-08-01 | 28.36 | 265000 | 387116.4 | 122116.4 | |
| 266 | 2019-09-02 | 27.42 | 266000 | 375285.3 | 109285.3 | |
| 267 | 2019-10-08 | 27.08 | 267000 | 371631.9 | 104631.9 | |
| 268 | 2019-11-01 | 26.82 | 268000 | 369063.8 | 101063.8 | |
| 269 | 2019-12-02 | 27.02 | 269000 | 372815.9 | 103815.9 | |
| 270 | 2020-01-02 | 27.62 | 270000 | 382094.6 | 112094.6 | |
| 271 | 2020-02-03 | 24.67 | 271000 | 342284.4 | 71284.4 | |
| 272 | 2020-03-02 | 25.74 | 272000 | 358130.1 | 86130.1 | |
| 273 | 2020-04-01 | 24.34 | 273000 | 339651.4 | 66651.4 | |
| 274 | 2020-05-06 | 24 | 274000 | 335906.9 | 61906.9 | |
| 275 | 2020-06-01 | 23.8 | 275000 | 334107.6 | 59107.6 | |
| 276 | 2020-07-01 | 23.93 | 276000 | 336932.6 | 60932.6 | |
| 277 | 2020-08-03 | 25.34 | 277000 | 357785.3 | 80785.3 | |
| 278 | 2020-09-01 | 25.07 | 278000 | 354973.1 | 76973.1 | |
| 279 | 2020-10-09 | 24.47 | 279000 | 347477.5 | 68477.5 | |
| 280 | 2020-11-02 | 23.87 | 280000 | 339957.4 | 59957.4 | |
| 281 | 2020-12-01 | 25.34 | 281000 | 361893.2 | 80893.2 | |
| 282 | 2021-01-04 | 25.14 | 282000 | 360036.9 | 78036.9 | |
| 283 | 2021-02-01 | 24 | 283000 | 344710.6 | 61710.6 | |
| 284 | 2021-03-01 | 25.41 | 284000 | 365962.4 | 81962.4 | |
| 285 | 2021-04-01 | 26.41 | 285000 | 381364.7 | 96364.7 | |
| 286 | 2021-05-06 | 28.56 | 286000 | 413411.0 | 127411.0 | |
| 287 | 2021-06-01 | 26.82 | 287000 | 389224.2 | 102224.2 | |
| 288 | 2021-07-01 | 26.41 | 288000 | 384274.1 | 96274.1 | |
| 289 | 2021-08-02 | 27.89 | 289000 | 406808.6 | 117808.6 | |
| 290 | 2021-09-01 | 31.11 | 290000 | 454776.1 | 164776.1 | |
| 291 | 2021-10-08 | 29.36 | 291000 | 430194.0 | 139194.0 | |
| 292 | 2021-11-01 | 27.49 | 292000 | 403794.1 | 111794.1 | |
| 293 | 2021-12-01 | 26.62 | 293000 | 392014.9 | 99014.9 | |
| 294 | 2022-01-04 | 27.62 | 294000 | 407741.2 | 113741.2 | |
| 295 | 2022-02-07 | 27.42 | 295000 | 405788.7 | 110788.7 | |
| 296 | 2022-03-01 | 28.09 | 296000 | 416704.0 | 120704.0 | |
| 297 | 2022-04-01 | 26.82 | 297000 | 398864.1 | 101864.1 | |
| 298 | 2022-05-05 | 26.41 | 298000 | 393766.6 | 95766.6 | |
| 299 | 2022-06-01 | 26.55 | 299000 | 396854.0 | 97854.0 | |
| 300 | 2022-07-01 | 26.15 | 300000 | 391875.0 | 91875.0 | |
| 301 | 2022-08-01 | 30.1 | 301000 | 452068.3 | 151068.3 | |
| 302 | 2022-09-01 | 27.82 | 302000 | 418825.3 | 116825.3 | |
| 303 | 2022-10-10 | 26.68 | 303000 | 402662.8 | 99662.8 | |
| 304 | 2022-11-01 | 26.35 | 304000 | 398682.3 | 94682.3 | |
| 305 | 2022-12-01 | 27.76 | 305000 | 421016.0 | 116016.0 | |
| 306 | 2023-01-03 | 26.82 | 306000 | 407759.7 | 101759.7 | |
| 307 | 2023-02-01 | 27.82 | 307000 | 423963.3 | 116963.3 | |
| 308 | 2023-03-01 | 28.43 | 308000 | 434259.4 | 126259.4 | |
| 309 | 2023-04-03 | 27.02 | 309000 | 413722.0 | 104722.0 | |
| 310 | 2023-05-04 | 27.08 | 310000 | 415640.7 | 105640.7 | |
| 311 | 2023-06-01 | 26.95 | 311000 | 414645.4 | 103645.4 | |
| 312 | 2023-07-03 | 26.68 | 312000 | 411491.3 | 99491.3 | |
| 313 | 2023-08-01 | 28.29 | 313000 | 437322.6 | 124322.6 | |
| 314 | 2023-09-01 | 27.15 | 314000 | 420699.9 | 106699.9 | |
| 315 | 2023-10-09 | 27.02 | 315000 | 419685.5 | 104685.5 | |
| 316 | 2023-11-01 | 26.68 | 316000 | 415404.5 | 99404.5 | |
| 317 | 2023-12-01 | 26.35 | 317000 | 411266.4 | 94266.4 | |
| 318 | 2024-01-02 | 26.15 | 318000 | 409144.8 | 91144.8 | |
| 319 | 2024-02-01 | 25.54 | 319000 | 400600.7 | 81600.7 | |
| 320 | 2024-03-01 | 26.35 | 320000 | 414305.8 | 94305.8 | |
| 321 | 2024-04-01 | 26.28 | 321000 | 414205.2 | 93205.2 | |
| 322 | 2024-05-06 | 26.68 | 322000 | 421509.6 | 99509.6 | |
| 323 | 2024-06-03 | 25.74 | 323000 | 407658.9 | 84658.9 | |
| 324 | 2024-07-01 | 24.87 | 324000 | 394880.2 | 70880.2 | |
| 325 | 2024-08-01 | 25.07 | 325000 | 399055.7 | 74055.7 | |
| 326 | 2024-09-02 | 24.13 | 326000 | 385093.1 | 59093.1 | |
| 327 | 2024-10-08 | 27.49 | 327000 | 439715.7 | 112715.7 | |
| 328 | 2024-11-01 | 27.15 | 328000 | 435277.3 | 107277.3 | |
| 329 | 2024-12-02 | 27.29 | 329000 | 438521.8 | 109521.8 | |
| 330 | 2025-01-02 | 26.41 | 330000 | 425381.1 | 95381.1 | |
| 331 | 2025-02-05 | 26.21 | 331000 | 423159.7 | 92159.7 | |
| 332 | 2025-03-03 | 26.82 | 332000 | 434008.2 | 102008.2 | |
| 333 | 2025-04-01 | 27.02 | 333000 | 438244.6 | 105244.6 | |
| 334 | 2025-05-06 | 26.75 | 334000 | 434865.4 | 100865.4 | |
| 335 | 2025-06-03 | 26.41 | 335000 | 430338.2 | 95338.2 | |
| 336 | 2025-07-01 | 26.68 | 336000 | 435737.7 | 99737.7 | |
| 337 | 2025-08-01 | 28.22 | 337000 | 461888.9 | 124888.9 | |
| 338 | 2025-09-01 | 28.56 | 338000 | 468453.9 | 130453.9 | |
| 339 | 2025-10-09 | 30.1 | 339000 | 494713.6 | 155713.6 | |
| 340 | 2025-11-03 | 29.1 | 340000 | 479278.0 | 139278.0 | |
| 341 | 2025-12-01 | 27.69 | 341000 | 457055.2 | 116055.2 | |
| 342 | 2026-01-16 | 27.89 | 342000 | 461356.5 | 119356.5 |