Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-04-30 | 14.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-05-05 | 13.7 | 2000 | 1964.8 | -35.2 | |
| 3 | 1997-06-02 | 10.8 | 3000 | 2548.9 | -451.1 | |
| 4 | 1997-07-02 | 8.06 | 4000 | 2902.2 | -1097.8 | |
| 5 | 1997-08-01 | 8.16 | 5000 | 3938.2 | -1061.8 | |
| 6 | 1997-09-01 | 7.98 | 6000 | 4851.4 | -1148.6 | |
| 7 | 1997-10-06 | 6.78 | 7000 | 5121.8 | -1878.2 | |
| 8 | 1997-11-03 | 8.39 | 8000 | 7338.1 | -661.9 | |
| 9 | 1997-12-01 | 7.39 | 9000 | 7463.5 | -1536.5 | |
| 10 | 1998-01-05 | 7.8 | 10000 | 8877.5 | -1122.5 | |
| 11 | 1998-02-09 | 7.92 | 11000 | 10014.1 | -985.9 | |
| 12 | 1998-03-02 | 9 | 12000 | 12379.7 | 379.7 | |
| 13 | 1998-04-01 | 9.76 | 13000 | 14425.1 | 1425.1 | |
| 14 | 1998-05-04 | 10.88 | 14000 | 17080.4 | 3080.4 | |
| 15 | 1998-06-01 | 10.83 | 15000 | 18001.9 | 3001.9 | |
| 16 | 1998-07-01 | 10.23 | 16000 | 18004.6 | 2004.6 | |
| 17 | 1998-08-03 | 10.52 | 17000 | 19515.0 | 2515.0 | |
| 18 | 1998-09-01 | 10.49 | 18000 | 20459.3 | 2459.3 | |
| 19 | 1998-10-05 | 10.13 | 19000 | 20757.2 | 1757.2 | |
| 20 | 1998-11-02 | 9.75 | 20000 | 20978.5 | 978.5 | |
| 21 | 1998-12-01 | 9.98 | 21000 | 22473.4 | 1473.4 | |
| 22 | 1999-01-04 | 8.24 | 22000 | 19555.2 | -2444.8 | |
| 23 | 1999-02-01 | 9.08 | 23000 | 22548.7 | -451.3 | |
| 24 | 1999-03-01 | 8.53 | 24000 | 22182.9 | -1817.1 | |
| 25 | 1999-04-01 | 9.25 | 25000 | 25055.3 | 55.3 | |
| 26 | 1999-05-04 | 8.15 | 26000 | 23075.7 | -2924.3 | |
| 27 | 1999-06-01 | 8.37 | 27000 | 24698.6 | -2301.4 | |
| 28 | 1999-07-01 | 9.72 | 28000 | 29682.3 | 1682.3 | |
| 29 | 1999-08-02 | 11.48 | 29000 | 36056.8 | 7056.8 | |
| 30 | 1999-09-01 | 12.18 | 30000 | 39255.4 | 9255.4 | |
| 31 | 1999-10-08 | 10.54 | 31000 | 34969.8 | 3969.8 | |
| 32 | 1999-11-01 | 10.66 | 32000 | 36367.9 | 4367.9 | |
| 33 | 1999-12-01 | 10.73 | 33000 | 37606.8 | 4606.8 | |
| 34 | 2000-01-04 | 10.57 | 34000 | 38046.0 | 4046.0 | |
| 35 | 2000-02-14 | 11.67 | 35000 | 43005.4 | 8005.4 | |
| 36 | 2000-03-01 | 13.26 | 36000 | 49864.7 | 13864.7 | |
| 37 | 2000-04-03 | 13.74 | 37000 | 52669.8 | 15669.8 | |
| 38 | 2000-05-08 | 12.25 | 38000 | 47958.1 | 9958.1 | |
| 39 | 2000-06-01 | 12.21 | 39000 | 48801.5 | 9801.5 | |
| 40 | 2000-07-03 | 11.88 | 40000 | 48482.6 | 8482.6 | |
| 41 | 2000-08-01 | 12.92 | 41000 | 53726.8 | 12726.8 | |
| 42 | 2000-09-01 | 13.07 | 42000 | 55350.6 | 13350.6 | |
| 43 | 2000-10-09 | 13.43 | 43000 | 57875.2 | 14875.2 | |
| 44 | 2000-11-01 | 14.01 | 44000 | 61374.6 | 17374.6 | |
| 45 | 2000-12-01 | 15.42 | 45000 | 68551.5 | 23551.5 | |
| 46 | 2001-01-02 | 16.2 | 46000 | 73019.1 | 27019.1 | |
| 47 | 2001-02-05 | 13.78 | 47000 | 63111.3 | 16111.3 | |
| 48 | 2001-03-01 | 13.7 | 48000 | 63744.9 | 15744.9 | |
| 49 | 2001-04-02 | 14.76 | 49000 | 69677.0 | 20677.0 | |
| 50 | 2001-05-08 | 14.99 | 50000 | 71762.7 | 21762.7 | |
| 51 | 2001-06-01 | 16.06 | 51000 | 77885.2 | 26885.2 | |
| 52 | 2001-07-02 | 17.03 | 52000 | 83589.4 | 31589.4 | |
| 53 | 2001-08-01 | 15.49 | 53000 | 77030.5 | 24030.5 | |
| 54 | 2001-09-03 | 15.06 | 54000 | 75892.1 | 21892.1 | |
| 55 | 2001-10-08 | 13.36 | 55000 | 68325.3 | 13325.3 | |
| 56 | 2001-11-01 | 12.48 | 56000 | 64824.8 | 8824.8 | |
| 57 | 2001-12-03 | 13.39 | 57000 | 70551.6 | 13551.6 | |
| 58 | 2002-01-04 | 11.76 | 58000 | 62963.2 | 4963.2 | |
| 59 | 2002-02-01 | 10.61 | 59000 | 57806.1 | -1193.9 | |
| 60 | 2002-03-01 | 10.87 | 60000 | 60222.6 | 222.6 | |
| 61 | 2002-04-01 | 11.97 | 61000 | 67316.9 | 6316.9 | |
| 62 | 2002-05-08 | 12.75 | 62000 | 72703.5 | 10703.5 | |
| 63 | 2002-06-03 | 10.85 | 63000 | 62869.3 | -130.7 | |
| 64 | 2002-07-01 | 11.91 | 64000 | 70011.3 | 6011.3 | |
| 65 | 2002-08-01 | 11.44 | 65000 | 68248.5 | 3248.5 | |
| 66 | 2002-09-02 | 11.57 | 66000 | 70024.0 | 4024.0 | |
| 67 | 2002-10-08 | 11.04 | 67000 | 67816.4 | 816.4 | |
| 68 | 2002-11-01 | 10.19 | 68000 | 63595.0 | -4405.0 | |
| 69 | 2002-12-02 | 9.3 | 69000 | 59040.6 | -9959.4 | |
| 70 | 2003-01-02 | 9.38 | 70000 | 60548.5 | -9451.5 | |
| 71 | 2003-02-10 | 10.71 | 71000 | 70133.7 | -866.3 | |
| 72 | 2003-03-03 | 11.39 | 72000 | 75586.6 | 3586.6 | |
| 73 | 2003-04-01 | 11.74 | 73000 | 78909.3 | 5909.3 | |
| 74 | 2003-05-12 | 11.55 | 74000 | 78632.2 | 4632.2 | |
| 75 | 2003-06-02 | 11.71 | 75000 | 80721.5 | 5721.5 | |
| 76 | 2003-07-01 | 10.3 | 76000 | 72001.8 | -3998.2 | |
| 77 | 2003-08-01 | 9.4 | 77000 | 66710.4 | -10289.6 | |
| 78 | 2003-09-01 | 8.99 | 78000 | 64800.7 | -13199.3 | |
| 79 | 2003-10-08 | 8.87 | 79000 | 64935.7 | -14064.3 | |
| 80 | 2003-11-03 | 8.39 | 80000 | 62421.7 | -17578.3 | |
| 81 | 2003-12-01 | 8.09 | 81000 | 61189.7 | -19810.3 | |
| 82 | 2004-01-02 | 7.76 | 82000 | 59693.7 | -22306.3 | |
| 83 | 2004-02-02 | 8.48 | 83000 | 66232.3 | -16767.7 | |
| 84 | 2004-03-01 | 9.14 | 84000 | 72387.2 | -11612.8 | |
| 85 | 2004-04-01 | 10.19 | 85000 | 81703.0 | -3297.0 | |
| 86 | 2004-05-10 | 8.5 | 86000 | 69152.7 | -16847.3 | |
| 87 | 2004-06-01 | 8.62 | 87000 | 71128.9 | -15871.1 | |
| 88 | 2004-07-01 | 7.79 | 88000 | 65280.1 | -22719.9 | |
| 89 | 2004-08-02 | 7.45 | 89000 | 63430.9 | -25569.1 | |
| 90 | 2004-09-01 | 7.03 | 90000 | 60854.9 | -29145.1 | |
| 91 | 2004-10-08 | 7.51 | 91000 | 66010.0 | -24990.0 | |
| 92 | 2004-11-01 | 6.52 | 92000 | 58308.3 | -33691.7 | |
| 93 | 2004-12-01 | 6.79 | 93000 | 61722.9 | -31277.1 | |
| 94 | 2005-01-04 | 6.04 | 94000 | 55905.2 | -38094.8 | |
| 95 | 2005-02-01 | 5.75 | 95000 | 54221.0 | -40779.0 | |
| 96 | 2005-03-01 | 6.23 | 96000 | 59747.3 | -36252.7 | |
| 97 | 2005-04-01 | 5.62 | 97000 | 54897.2 | -42102.8 | |
| 98 | 2005-05-09 | 4.9 | 98000 | 48864.1 | -49135.9 | |
| 99 | 2005-06-01 | 5 | 99000 | 50861.4 | -48138.6 | |
| 100 | 2005-07-01 | 4.82 | 100000 | 50030.4 | -49969.6 | |
| 101 | 2005-08-01 | 4.55 | 101000 | 48227.8 | -52772.2 | |
| 102 | 2005-09-01 | 5.36 | 102000 | 57813.4 | -44186.6 | |
| 103 | 2005-10-10 | 5.21 | 103000 | 57195.5 | -45804.5 | |
| 104 | 2005-11-01 | 4.76 | 104000 | 53255.4 | -50744.6 | |
| 105 | 2005-12-01 | 5.03 | 105000 | 57276.2 | -47723.8 | |
| 106 | 2006-01-04 | 5.32 | 106000 | 61578.4 | -44421.6 | |
| 107 | 2006-02-06 | 6.22 | 107000 | 72995.8 | -34004.2 | |
| 108 | 2006-03-01 | 6.11 | 108000 | 72704.9 | -35295.1 | |
| 109 | 2006-04-03 | 6.47 | 109000 | 77988.7 | -31011.3 | |
| 110 | 2006-05-08 | 7.21 | 110000 | 87908.5 | -22091.5 | |
| 111 | 2006-06-01 | 9.47 | 111000 | 116463.8 | 5463.8 | |
| 112 | 2006-07-03 | 9.85 | 112000 | 122137.1 | 10137.1 | |
| 113 | 2006-08-01 | 9.16 | 113000 | 114581.3 | 1581.3 | |
| 114 | 2006-09-18 | 8.87 | 114000 | 111953.7 | -2046.3 | |
| 115 | 2006-10-09 | 11.06 | 115000 | 140595.0 | 25595.0 | |
| 116 | 2007-03-05 | 17.66 | 116000 | 225494.4 | 109494.4 | |
| 117 | 2007-04-02 | 18.7 | 117000 | 239773.8 | 122773.8 | |
| 118 | 2007-05-08 | 26.08 | 118000 | 335401.2 | 217401.2 | |
| 119 | 2007-06-01 | 18.72 | 119000 | 241748.1 | 122748.1 | |
| 120 | 2007-07-02 | 16.18 | 120000 | 209946.8 | 89946.8 | |
| 121 | 2007-08-02 | 22.46 | 121000 | 292434.2 | 171434.2 | |
| 122 | 2007-09-03 | 23.57 | 122000 | 307886.6 | 185886.6 | |
| 123 | 2007-10-08 | 21.94 | 123000 | 287594.5 | 164594.5 | |
| 124 | 2007-11-01 | 17.03 | 124000 | 224233.1 | 100233.1 | |
| 125 | 2007-12-03 | 18.01 | 125000 | 238136.7 | 113136.7 | |
| 126 | 2008-01-02 | 23.01 | 126000 | 305249.1 | 179249.1 | |
| 127 | 2008-02-01 | 20.07 | 127000 | 267247.2 | 140247.2 | |
| 128 | 2008-03-03 | 27.64 | 128000 | 369047.5 | 241047.5 | |
| 129 | 2008-04-01 | 17.44 | 129000 | 233857.8 | 104857.8 | |
| 130 | 2008-05-05 | 17.16 | 130000 | 231103.2 | 101103.2 | |
| 131 | 2008-06-02 | 16.57 | 131000 | 224157.3 | 93157.3 | |
| 132 | 2008-07-01 | 11.05 | 132000 | 150483.3 | 18483.3 | |
| 133 | 2008-08-01 | 12.89 | 133000 | 176541.2 | 43541.2 | |
| 134 | 2008-09-01 | 10.02 | 134000 | 138233.7 | 4233.7 | |
| 135 | 2008-10-06 | 8.33 | 135000 | 115918.8 | -19081.2 | |
| 136 | 2008-11-03 | 6.35 | 136000 | 89365.5 | -46634.5 | |
| 137 | 2008-12-01 | 7.74 | 137000 | 109927.4 | -27072.6 | |
| 138 | 2009-01-05 | 9.2 | 138000 | 131663.1 | -6336.9 | |
| 139 | 2009-02-02 | 9.37 | 139000 | 135096.0 | -3904.0 | |
| 140 | 2009-03-02 | 9.5 | 140000 | 137970.3 | -2029.7 | |
| 141 | 2009-04-01 | 11.72 | 141000 | 171211.8 | 30211.8 | |
| 142 | 2009-05-04 | 12.57 | 142000 | 184629.0 | 42629.0 | |
| 143 | 2009-06-01 | 13.46 | 143000 | 198701.4 | 55701.4 | |
| 144 | 2009-07-01 | 14.44 | 144000 | 214168.5 | 70168.5 | |
| 145 | 2009-08-03 | 15.42 | 145000 | 229703.5 | 84703.5 | |
| 146 | 2009-09-01 | 12.63 | 146000 | 189142.3 | 43142.3 | |
| 147 | 2009-10-09 | 13.03 | 147000 | 196132.6 | 49132.6 | |
| 148 | 2009-11-02 | 14.24 | 148000 | 215346.0 | 67346.0 | |
| 149 | 2009-12-01 | 17.2 | 149000 | 261108.9 | 112108.9 | |
| 150 | 2010-01-04 | 17.53 | 150000 | 267118.6 | 117118.6 | |
| 151 | 2010-02-01 | 16.55 | 151000 | 253185.5 | 102185.5 | |
| 152 | 2010-03-01 | 20.99 | 152000 | 322109.6 | 170109.6 | |
| 153 | 2010-04-01 | 23.6 | 153000 | 363162.3 | 210162.3 | |
| 154 | 2010-05-04 | 19.75 | 154000 | 304917.6 | 150917.6 | |
| 155 | 2010-06-01 | 17.98 | 155000 | 278590.8 | 123590.8 | |
| 156 | 2010-07-01 | 15.59 | 156000 | 242559.0 | 86559.0 | |
| 157 | 2010-08-02 | 20.18 | 157000 | 314973.1 | 157973.1 | |
| 158 | 2010-09-01 | 20.66 | 158000 | 323465.0 | 165465.0 | |
| 159 | 2010-10-08 | 21.16 | 159000 | 332293.3 | 173293.3 | |
| 160 | 2010-11-01 | 20.86 | 160000 | 328582.2 | 168582.2 | |
| 161 | 2010-12-01 | 25.68 | 161000 | 405505.8 | 244505.8 | |
| 162 | 2011-01-04 | 26.53 | 162000 | 419927.9 | 257927.9 | |
| 163 | 2011-02-01 | 23.83 | 163000 | 378191.1 | 215191.1 | |
| 164 | 2011-03-03 | 27.14 | 164000 | 431722.1 | 267722.1 | |
| 165 | 2011-04-01 | 27.27 | 165000 | 434790.0 | 269790.0 | |
| 166 | 2011-05-03 | 24.38 | 166000 | 389712.2 | 223712.2 | |
| 167 | 2011-06-01 | 21.49 | 167000 | 344515.8 | 177515.8 | |
| 168 | 2011-07-01 | 22.81 | 168000 | 366677.3 | 198677.3 | |
| 169 | 2011-08-01 | 23.2 | 169000 | 373946.7 | 204946.7 | |
| 170 | 2011-09-01 | 23.4 | 170000 | 378170.3 | 208170.3 | |
| 171 | 2011-10-10 | 18.42 | 171000 | 298687.9 | 127687.9 | |
| 172 | 2011-11-01 | 19.12 | 172000 | 311038.7 | 139038.7 | |
| 173 | 2011-12-01 | 19.72 | 173000 | 321799.3 | 148799.3 | |
| 174 | 2012-01-04 | 15.81 | 174000 | 258994.3 | 84994.3 | |
| 175 | 2012-02-01 | 15.37 | 175000 | 252786.4 | 77786.4 | |
| 176 | 2012-03-01 | 17.33 | 176000 | 286022.0 | 110022.0 | |
| 177 | 2012-04-05 | 17.7 | 177000 | 293128.6 | 116128.6 | |
| 178 | 2012-05-02 | 17.18 | 178000 | 285516.9 | 107516.9 | |
| 179 | 2012-06-01 | 16.07 | 179000 | 268069.7 | 89069.7 | |
| 180 | 2012-07-02 | 15.31 | 180000 | 256391.8 | 76391.8 | |
| 181 | 2012-08-01 | 13.85 | 181000 | 232941.7 | 51941.7 | |
| 182 | 2012-09-03 | 13.96 | 182000 | 235791.7 | 53791.7 | |
| 183 | 2012-10-08 | 13.59 | 183000 | 230542.2 | 47542.2 | |
| 184 | 2012-11-01 | 13.63 | 184000 | 232220.8 | 48220.8 | |
| 185 | 2012-12-03 | 11.59 | 185000 | 198464.4 | 13464.4 | |
| 186 | 2013-01-04 | 13.03 | 186000 | 224122.6 | 38122.6 | |
| 187 | 2013-02-01 | 13.83 | 187000 | 238883.0 | 51883.0 | |
| 188 | 2013-03-01 | 14.94 | 188000 | 259055.8 | 71055.8 | |
| 189 | 2013-04-01 | 13.57 | 189000 | 236300.3 | 47300.3 | |
| 190 | 2013-05-02 | 12.59 | 190000 | 220235.2 | 30235.2 | |
| 191 | 2013-06-03 | 15.27 | 191000 | 268116.1 | 77116.1 | |
| 192 | 2013-07-01 | 12.34 | 192000 | 217670.1 | 25670.1 | |
| 193 | 2013-08-01 | 13.01 | 193000 | 230488.5 | 37488.5 | |
| 194 | 2013-09-02 | 13.71 | 194000 | 243889.8 | 49889.8 | |
| 195 | 2013-10-08 | 13.95 | 195000 | 249159.3 | 54159.3 | |
| 196 | 2013-11-01 | 13.05 | 196000 | 234084.5 | 38084.5 | |
| 197 | 2013-12-02 | 13.86 | 197000 | 249613.8 | 52613.8 | |
| 198 | 2014-01-02 | 15.66 | 198000 | 283031.2 | 85031.2 | |
| 199 | 2014-02-07 | 15.6 | 199000 | 282946.8 | 83946.8 | |
| 200 | 2014-03-03 | 19.3 | 200000 | 351056.0 | 151056.0 | |
| 201 | 2014-04-01 | 19.49 | 201000 | 355512.0 | 154512.0 | |
| 202 | 2014-05-05 | 17.15 | 202000 | 313828.7 | 111828.7 | |
| 203 | 2014-06-03 | 17.2 | 203000 | 315743.6 | 112743.6 | |
| 204 | 2014-07-01 | 24.5 | 204000 | 450751.1 | 246751.1 | |
| 205 | 2014-08-01 | 20.07 | 205000 | 370247.9 | 165247.9 | |
| 206 | 2014-09-01 | 21.68 | 206000 | 400948.9 | 194948.9 | |
| 207 | 2014-10-08 | 25.11 | 207000 | 465383.2 | 258383.2 | |
| 208 | 2014-11-03 | 24.16 | 208000 | 448776.1 | 240776.1 | |
| 209 | 2014-12-01 | 25.94 | 209000 | 482839.9 | 273839.9 | |
| 210 | 2015-01-05 | 28.46 | 210000 | 530746.5 | 320746.5 | |
| 211 | 2015-04-07 | 31.2 | 211000 | 582844.3 | 371844.3 | |
| 212 | 2015-05-04 | 40.51 | 212000 | 757763.6 | 545763.6 | |
| 213 | 2015-06-01 | 58.26 | 213000 | 1090787.9 | 877787.9 | |
| 214 | 2015-07-01 | 54.78 | 214000 | 1026632.7 | 812632.7 | |
| 215 | 2015-08-03 | 36.25 | 215000 | 680361.7 | 465361.7 | |
| 216 | 2015-09-01 | 36.6 | 216000 | 687930.7 | 471930.7 | |
| 217 | 2015-10-08 | 29.72 | 217000 | 559614.8 | 342614.8 | |
| 218 | 2015-11-02 | 34.38 | 218000 | 648360.6 | 430360.6 | |
| 219 | 2015-12-01 | 36.38 | 219000 | 687077.9 | 468077.9 | |
| 220 | 2016-01-04 | 36.03 | 220000 | 681467.7 | 461467.7 | |
| 221 | 2016-02-01 | 23.72 | 221000 | 449637.7 | 228637.7 | |
| 222 | 2016-03-01 | 25.85 | 222000 | 491014.1 | 269014.1 | |
| 223 | 2016-04-01 | 30.59 | 223000 | 582049.1 | 359049.1 | |
| 224 | 2016-05-03 | 36.64 | 224000 | 698165.1 | 474165.1 | |
| 225 | 2016-06-01 | 31.94 | 225000 | 609607.9 | 384607.9 | |
| 226 | 2016-07-01 | 32.07 | 226000 | 613089.1 | 387089.1 | |
| 227 | 2016-08-01 | 39.51 | 227000 | 756321.2 | 529321.2 | |
| 228 | 2016-09-01 | 37.03 | 228000 | 709847.7 | 481847.7 | |
| 229 | 2016-10-10 | 40.51 | 229000 | 777557.7 | 548557.7 | |
| 230 | 2016-11-01 | 50.13 | 230000 | 963206.0 | 733206.0 | |
| 231 | 2016-12-01 | 42.21 | 231000 | 812029.8 | 581029.8 | |
| 232 | 2017-01-03 | 41.12 | 232000 | 792060.6 | 560060.6 | |
| 233 | 2017-02-03 | 37.42 | 233000 | 721790.5 | 488790.5 | |
| 234 | 2017-03-01 | 40.43 | 234000 | 780850.1 | 546850.1 | |
| 235 | 2017-04-05 | 43.3 | 235000 | 837280.2 | 602280.2 | |
| 236 | 2017-05-02 | 33.2 | 236000 | 642979.3 | 406979.3 | |
| 237 | 2017-06-01 | 30.33 | 237000 | 588396.5 | 351396.5 | |
| 238 | 2017-07-03 | 38.38 | 238000 | 745565.0 | 507565.0 | |
| 239 | 2017-08-01 | 33.07 | 239000 | 643413.6 | 404413.6 | |
| 240 | 2017-09-01 | 33.42 | 240000 | 651223.2 | 411223.2 | |
| 241 | 2017-10-09 | 34.42 | 241000 | 671709.3 | 430709.3 | |
| 242 | 2017-11-01 | 30.59 | 242000 | 597966.5 | 355966.5 | |
| 243 | 2017-12-01 | 27.77 | 243000 | 543841.8 | 300841.8 | |
| 244 | 2018-01-02 | 25.68 | 244000 | 503911.6 | 259911.6 | |
| 245 | 2018-02-01 | 22.55 | 245000 | 443492.5 | 198492.5 | |
| 246 | 2018-03-01 | 22.46 | 246000 | 442722.5 | 196722.5 | |
| 247 | 2018-04-02 | 23.46 | 247000 | 463434.1 | 216434.1 | |
| 248 | 2018-05-02 | 21.37 | 248000 | 423147.7 | 175147.7 | |
| 249 | 2018-06-01 | 20.63 | 249000 | 409495.0 | 160495.0 | |
| 250 | 2018-07-02 | 18.07 | 250000 | 359680.3 | 109680.3 | |
| 251 | 2018-08-01 | 22.76 | 251000 | 454034.0 | 203034.0 | |
| 252 | 2018-09-03 | 19.2 | 252000 | 384016.3 | 132016.3 | |
| 253 | 2018-10-08 | 19.42 | 253000 | 389416.5 | 136416.5 | |
| 254 | 2018-11-01 | 18.59 | 254000 | 373773.1 | 119773.1 | |
| 255 | 2018-12-03 | 19.72 | 255000 | 397493.0 | 142493.0 | |
| 256 | 2019-01-02 | 18.59 | 256000 | 375715.8 | 119715.8 | |
| 257 | 2019-02-01 | 17.98 | 257000 | 364387.3 | 107387.3 | |
| 258 | 2019-03-01 | 20.42 | 258000 | 414837.0 | 156837.0 | |
| 259 | 2019-04-01 | 28.85 | 259000 | 587094.3 | 328094.3 | |
| 260 | 2019-05-06 | 20.72 | 260000 | 422649.7 | 162649.7 | |
| 261 | 2019-06-03 | 19.68 | 261000 | 402435.6 | 141435.6 | |
| 262 | 2019-07-01 | 20.29 | 262000 | 415909.5 | 153909.5 | |
| 263 | 2019-08-01 | 18.76 | 263000 | 385547.2 | 122547.2 | |
| 264 | 2019-09-02 | 18.76 | 264000 | 386547.2 | 122547.2 | |
| 265 | 2019-10-08 | 18.33 | 265000 | 378687.1 | 113687.1 | |
| 266 | 2019-11-01 | 17.98 | 266000 | 372456.3 | 106456.3 | |
| 267 | 2019-12-02 | 18.07 | 267000 | 375320.7 | 108320.7 | |
| 268 | 2020-01-02 | 19.15 | 268000 | 398752.7 | 130752.7 | |
| 269 | 2020-02-03 | 16.59 | 269000 | 346446.8 | 77446.8 | |
| 270 | 2020-03-02 | 18.37 | 270000 | 384618.3 | 114618.3 | |
| 271 | 2020-04-01 | 18.55 | 271000 | 389387.0 | 118387.0 | |
| 272 | 2020-05-06 | 19.76 | 272000 | 415786.4 | 143786.4 | |
| 273 | 2020-06-01 | 19.59 | 273000 | 413209.3 | 140209.3 | |
| 274 | 2020-07-01 | 21.07 | 274000 | 445426.7 | 171426.7 | |
| 275 | 2020-08-03 | 22.11 | 275000 | 468412.7 | 193412.7 | |
| 276 | 2020-09-01 | 22.63 | 276000 | 480429.2 | 204429.2 | |
| 277 | 2020-10-09 | 22.55 | 277000 | 479730.8 | 202730.8 | |
| 278 | 2020-11-02 | 18.81 | 278000 | 401165.7 | 123165.7 | |
| 279 | 2020-12-01 | 19.59 | 279000 | 418801.0 | 139801.0 | |
| 280 | 2021-01-04 | 19.5 | 280000 | 417876.9 | 137876.9 | |
| 281 | 2021-02-01 | 17.98 | 281000 | 386303.9 | 105303.9 | |
| 282 | 2021-03-01 | 19.42 | 282000 | 418242.6 | 136242.6 | |
| 283 | 2021-04-01 | 20.76 | 283000 | 448101.8 | 165101.8 | |
| 284 | 2021-05-06 | 18.81 | 284000 | 407011.3 | 123011.3 | |
| 285 | 2021-06-01 | 19.59 | 285000 | 424889.0 | 139889.0 | |
| 286 | 2021-07-01 | 19.5 | 286000 | 423937.0 | 137937.0 | |
| 287 | 2021-08-02 | 17.54 | 287000 | 382325.9 | 95325.9 | |
| 288 | 2021-09-01 | 18.85 | 288000 | 411880.4 | 123880.4 | |
| 289 | 2021-10-08 | 18.5 | 289000 | 405232.8 | 116232.8 | |
| 290 | 2021-11-01 | 16.81 | 290000 | 369214.2 | 79214.2 | |
| 291 | 2021-12-01 | 17.11 | 291000 | 376803.4 | 85803.4 | |
| 292 | 2022-01-04 | 19.24 | 292000 | 424711.1 | 132711.1 | |
| 293 | 2022-02-07 | 19.72 | 293000 | 436306.8 | 143306.8 | |
| 294 | 2022-03-01 | 20.37 | 294000 | 451688.1 | 157688.1 | |
| 295 | 2022-04-01 | 23.07 | 295000 | 512558.4 | 217558.4 | |
| 296 | 2022-05-05 | 18.28 | 296000 | 407136.5 | 111136.5 | |
| 297 | 2022-06-01 | 19.89 | 297000 | 443994.8 | 146994.8 | |
| 298 | 2022-07-01 | 21.68 | 298000 | 484952.1 | 186952.1 | |
| 299 | 2022-08-01 | 19.94 | 299000 | 447030.6 | 148030.6 | |
| 300 | 2022-09-01 | 20.72 | 300000 | 465517.3 | 165517.3 | |
| 301 | 2022-10-10 | 19.02 | 301000 | 428323.3 | 127323.3 | |
| 302 | 2022-11-01 | 23.98 | 302000 | 541020.6 | 239020.6 | |
| 303 | 2022-12-01 | 35.77 | 303000 | 808018.7 | 505018.7 | |
| 304 | 2023-01-03 | 69.66 | 304000 | 1574569.5 | 1270569.5 | |
| 305 | 2023-02-01 | 63.18 | 305000 | 1429098.0 | 1124098.0 | |
| 306 | 2023-03-01 | 65.7 | 306000 | 1487099.0 | 1181099.0 | |
| 307 | 2023-04-03 | 69.44 | 307000 | 1572752.8 | 1265752.8 | |
| 308 | 2023-05-04 | 58.09 | 308000 | 1316685.6 | 1008685.6 | |
| 309 | 2023-06-01 | 52.3 | 309000 | 1186447.7 | 877447.7 | |
| 310 | 2023-07-03 | 56.35 | 310000 | 1279323.7 | 969323.7 | |
| 311 | 2023-08-01 | 64.83 | 311000 | 1472846.5 | 1161846.5 | |
| 312 | 2023-09-01 | 59.91 | 312000 | 1362071.1 | 1050071.1 | |
| 313 | 2023-10-09 | 53.78 | 313000 | 1223703.7 | 910703.7 | |
| 314 | 2023-11-01 | 47.69 | 314000 | 1086132.6 | 772132.6 | |
| 315 | 2023-12-01 | 54.87 | 315000 | 1250656.0 | 935656.0 | |
| 316 | 2024-01-02 | 48.69 | 316000 | 1110794.8 | 794794.8 | |
| 317 | 2024-02-01 | 37.64 | 317000 | 859704.4 | 542704.4 | |
| 318 | 2024-03-01 | 39.82 | 318000 | 910496.0 | 592496.0 | |
| 319 | 2024-04-01 | 41.56 | 319000 | 951281.6 | 632281.6 | |
| 320 | 2024-05-06 | 38.21 | 320000 | 875602.3 | 555602.3 | |
| 321 | 2024-06-03 | 35.42 | 321000 | 812667.9 | 491667.9 | |
| 322 | 2024-07-01 | 31.9 | 322000 | 732905.9 | 410905.9 | |
| 323 | 2024-08-01 | 31.64 | 323000 | 727932.4 | 404932.4 | |
| 324 | 2024-09-02 | 29.38 | 324000 | 676937.2 | 352937.2 | |
| 325 | 2024-10-08 | 39.25 | 325000 | 905349.4 | 580349.4 | |
| 326 | 2024-11-01 | 40.51 | 326000 | 935412.9 | 609412.9 | |
| 327 | 2024-12-02 | 46.82 | 327000 | 1082116.5 | 755116.5 | |
| 328 | 2025-01-02 | 47.69 | 328000 | 1103224.2 | 775224.2 | |
| 329 | 2025-02-05 | 37.47 | 329000 | 867802.5 | 538802.5 | |
| 330 | 2025-03-03 | 43.34 | 330000 | 1004751.3 | 674751.3 | |
| 331 | 2025-04-01 | 39.77 | 331000 | 922987.9 | 591987.9 | |
| 332 | 2025-05-06 | 40.03 | 332000 | 930022.1 | 598022.1 | |
| 333 | 2025-06-03 | 38.82 | 333000 | 902910.0 | 569910.0 | |
| 334 | 2025-07-01 | 38.6 | 334000 | 898793.0 | 564793.0 | |
| 335 | 2025-08-01 | 38.03 | 335000 | 886520.7 | 551520.7 | |
| 336 | 2025-09-01 | 46.91 | 336000 | 1094523.2 | 758523.2 | |
| 337 | 2025-10-09 | 38.69 | 337000 | 903730.8 | 566730.8 | |
| 338 | 2025-11-03 | 39.08 | 338000 | 913840.5 | 575840.5 | |
| 339 | 2025-12-01 | 41.47 | 339000 | 970727.9 | 631727.9 | |
| 340 | 2026-01-16 | 43.99 | 340000 | 1030715.9 | 690715.9 |