Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-04-28 | 19.15 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-05-05 | 19.08 | 2000 | 1996.3 | -3.7 | |
| 3 | 1997-06-02 | 16 | 3000 | 2674.1 | -325.9 | |
| 4 | 1997-07-03 | 13.64 | 4000 | 3279.7 | -720.3 | |
| 5 | 1997-08-01 | 14.24 | 5000 | 4423.9 | -576.1 | |
| 6 | 1997-09-01 | 13.7 | 6000 | 5256.2 | -743.8 | |
| 7 | 1997-10-06 | 11.6 | 7000 | 5450.5 | -1549.5 | |
| 8 | 1997-11-03 | 13.21 | 8000 | 7207.0 | -793.0 | |
| 9 | 1997-12-01 | 12.79 | 9000 | 7977.8 | -1022.2 | |
| 10 | 1998-01-05 | 14.84 | 10000 | 10256.5 | 256.5 | |
| 11 | 1998-02-09 | 14.56 | 11000 | 11063.0 | 63.0 | |
| 12 | 1998-03-02 | 12.54 | 12000 | 10528.2 | -1471.8 | |
| 13 | 1998-04-01 | 11.83 | 13000 | 10932.1 | -2067.9 | |
| 14 | 1998-05-04 | 13.53 | 14000 | 13503.0 | -497.0 | |
| 15 | 1998-06-01 | 14.84 | 15000 | 15810.4 | 810.4 | |
| 16 | 1998-07-01 | 13.84 | 16000 | 15745.0 | -255.0 | |
| 17 | 1998-08-03 | 14.32 | 17000 | 17291.1 | 291.1 | |
| 18 | 1998-09-01 | 11.5 | 18000 | 14886.0 | -3114.0 | |
| 19 | 1998-10-05 | 11.28 | 19000 | 15601.2 | -3398.8 | |
| 20 | 1998-11-02 | 14.19 | 20000 | 20626.0 | 626.0 | |
| 21 | 1998-12-01 | 16.07 | 21000 | 24358.7 | 3358.7 | |
| 22 | 1999-01-04 | 13.21 | 22000 | 21023.6 | -976.4 | |
| 23 | 1999-02-01 | 13.61 | 23000 | 22660.2 | -339.8 | |
| 24 | 1999-03-01 | 12.24 | 24000 | 21379.2 | -2620.8 | |
| 25 | 1999-04-01 | 15.72 | 25000 | 28457.5 | 3457.5 | |
| 26 | 1999-05-04 | 15.36 | 26000 | 28805.8 | 2805.8 | |
| 27 | 1999-06-01 | 19.65 | 27000 | 37851.2 | 10851.2 | |
| 28 | 1999-07-01 | 19.71 | 28000 | 38966.8 | 10966.8 | |
| 29 | 1999-08-02 | 20.49 | 29000 | 41508.9 | 12508.9 | |
| 30 | 1999-09-01 | 18.77 | 30000 | 39024.5 | 9024.5 | |
| 31 | 1999-10-08 | 18.87 | 31000 | 40232.4 | 9232.4 | |
| 32 | 1999-11-01 | 17.55 | 32000 | 38418.0 | 6418.0 | |
| 33 | 1999-12-01 | 15.91 | 33000 | 35828.0 | 2828.0 | |
| 34 | 2000-01-04 | 14.58 | 34000 | 33832.9 | -167.1 | |
| 35 | 2000-02-14 | 16.92 | 35000 | 40262.9 | 5262.9 | |
| 36 | 2000-03-01 | 16.72 | 36000 | 40787.0 | 4787.0 | |
| 37 | 2000-04-03 | 18.8 | 37000 | 46861.0 | 9861.0 | |
| 38 | 2000-05-09 | 18.93 | 38000 | 48185.0 | 10185.0 | |
| 39 | 2000-06-01 | 19.55 | 39000 | 50763.2 | 11763.2 | |
| 40 | 2000-07-03 | 21.45 | 40000 | 56696.7 | 16696.7 | |
| 41 | 2000-08-01 | 21.6 | 41000 | 58093.1 | 17093.1 | |
| 42 | 2000-09-01 | 21.36 | 42000 | 58447.7 | 16447.7 | |
| 43 | 2000-10-09 | 18.97 | 43000 | 52907.9 | 9907.9 | |
| 44 | 2000-11-01 | 19.57 | 44000 | 55581.3 | 11581.3 | |
| 45 | 2000-12-04 | 20.86 | 45000 | 60245.1 | 15245.1 | |
| 46 | 2001-01-02 | 20.35 | 46000 | 59772.1 | 13772.1 | |
| 47 | 2001-02-05 | 20.49 | 47000 | 61183.4 | 14183.4 | |
| 48 | 2001-03-01 | 21.4 | 48000 | 64900.6 | 16900.6 | |
| 49 | 2001-04-02 | 26.74 | 49000 | 82095.5 | 33095.5 | |
| 50 | 2001-05-08 | 24.91 | 50000 | 77477.1 | 27477.1 | |
| 51 | 2001-06-01 | 27.14 | 51000 | 85413.0 | 34413.0 | |
| 52 | 2001-07-02 | 29.21 | 52000 | 92927.6 | 40927.6 | |
| 53 | 2001-08-01 | 23.09 | 53000 | 74457.6 | 21457.6 | |
| 54 | 2001-09-03 | 23.39 | 54000 | 76425.0 | 22425.0 | |
| 55 | 2001-10-08 | 21.13 | 55000 | 70040.7 | 15040.7 | |
| 56 | 2001-11-01 | 19.81 | 56000 | 66665.2 | 10665.2 | |
| 57 | 2001-12-03 | 25.42 | 57000 | 86544.1 | 29544.1 | |
| 58 | 2002-01-04 | 20.32 | 58000 | 70180.8 | 12180.8 | |
| 59 | 2002-02-01 | 18.63 | 59000 | 65343.9 | 6343.9 | |
| 60 | 2002-03-01 | 17.68 | 60000 | 63011.9 | 3011.9 | |
| 61 | 2002-04-01 | 20.05 | 61000 | 72458.6 | 11458.6 | |
| 62 | 2002-05-08 | 20.25 | 62000 | 74181.4 | 12181.4 | |
| 63 | 2002-06-03 | 17.55 | 63000 | 65290.5 | 2290.5 | |
| 64 | 2002-07-01 | 20.96 | 64000 | 78976.6 | 14976.6 | |
| 65 | 2002-08-01 | 20.86 | 65000 | 79599.8 | 14599.8 | |
| 66 | 2002-09-02 | 19.88 | 66000 | 76860.2 | 10860.2 | |
| 67 | 2002-10-08 | 16.87 | 67000 | 66222.9 | -777.1 | |
| 68 | 2002-11-01 | 15.42 | 68000 | 61531.0 | -6469.0 | |
| 69 | 2002-12-02 | 12.88 | 69000 | 52395.5 | -16604.5 | |
| 70 | 2003-01-02 | 11.26 | 70000 | 46805.4 | -23194.6 | |
| 71 | 2003-02-10 | 13.73 | 71000 | 58072.7 | -12927.3 | |
| 72 | 2003-03-03 | 14.33 | 72000 | 61610.4 | -10389.6 | |
| 73 | 2003-04-01 | 13.69 | 73000 | 59858.8 | -13141.2 | |
| 74 | 2003-05-12 | 15.52 | 74000 | 68860.4 | -5139.6 | |
| 75 | 2003-06-02 | 14.88 | 75000 | 67020.8 | -7979.2 | |
| 76 | 2003-07-01 | 12.64 | 76000 | 57931.6 | -18068.4 | |
| 77 | 2003-08-01 | 11.43 | 77000 | 53386.0 | -23614.0 | |
| 78 | 2003-09-01 | 10.89 | 78000 | 51863.8 | -26136.2 | |
| 79 | 2003-10-08 | 9.33 | 79000 | 45434.3 | -33565.7 | |
| 80 | 2003-11-03 | 8.15 | 80000 | 40688.0 | -39312.0 | |
| 81 | 2003-12-01 | 10.04 | 81000 | 51123.7 | -29876.3 | |
| 82 | 2004-01-02 | 8.89 | 82000 | 46267.9 | -35732.1 | |
| 83 | 2004-02-02 | 10.89 | 83000 | 57676.8 | -25323.2 | |
| 84 | 2004-03-01 | 12.98 | 84000 | 69746.1 | -14253.9 | |
| 85 | 2004-04-01 | 13.22 | 85000 | 72035.7 | -12964.3 | |
| 86 | 2004-05-10 | 9.94 | 86000 | 55163.0 | -30837.0 | |
| 87 | 2004-06-01 | 10.35 | 87000 | 58438.4 | -28561.6 | |
| 88 | 2004-07-01 | 6.43 | 88000 | 37305.2 | -50694.8 | |
| 89 | 2004-08-02 | 6.02 | 89000 | 35926.5 | -53073.5 | |
| 90 | 2004-09-01 | 5.51 | 90000 | 33882.9 | -56117.1 | |
| 91 | 2004-10-08 | 5.99 | 91000 | 37834.5 | -53165.5 | |
| 92 | 2004-11-01 | 3.72 | 92000 | 24496.6 | -67503.4 | |
| 93 | 2004-12-01 | 5.45 | 93000 | 36888.8 | -56111.2 | |
| 94 | 2005-01-04 | 4.63 | 94000 | 32338.6 | -61661.4 | |
| 95 | 2005-02-01 | 3.35 | 95000 | 24398.3 | -70601.7 | |
| 96 | 2005-03-01 | 5.04 | 96000 | 37706.7 | -58293.3 | |
| 97 | 2005-04-01 | 3.86 | 97000 | 29878.6 | -67121.4 | |
| 98 | 2005-05-09 | 2.07 | 98000 | 17023.0 | -80977.0 | |
| 99 | 2005-06-01 | 1.9 | 99000 | 16624.9 | -82375.1 | |
| 100 | 2005-07-01 | 1.15 | 100000 | 11062.5 | -88937.5 | |
| 101 | 2005-08-01 | 0.54 | 101000 | 6194.5 | -94805.5 | |
| 102 | 2005-09-01 | 2.4 | 102000 | 28531.3 | -73468.7 | |
| 103 | 2005-10-10 | 1.96 | 103000 | 24300.6 | -78699.4 | |
| 104 | 2005-11-01 | 1.49 | 104000 | 19473.4 | -84526.6 | |
| 105 | 2005-12-01 | 1.96 | 105000 | 26616.0 | -78384.0 | |
| 106 | 2006-01-04 | 2.1 | 106000 | 29517.2 | -76482.8 | |
| 107 | 2006-02-06 | 3.92 | 107000 | 56098.7 | -50901.3 | |
| 108 | 2006-03-01 | 3.82 | 108000 | 55667.6 | -52332.4 | |
| 109 | 2006-04-03 | 4.33 | 109000 | 64099.7 | -44900.3 | |
| 110 | 2006-05-08 | 5.34 | 110000 | 80051.3 | -29948.7 | |
| 111 | 2006-06-01 | 7.48 | 111000 | 113131.8 | 2131.8 | |
| 112 | 2006-07-03 | 8.49 | 112000 | 129407.6 | 17407.6 | |
| 113 | 2006-08-01 | 7.53 | 113000 | 115775.0 | 2775.0 | |
| 114 | 2006-09-01 | 7.16 | 114000 | 111086.2 | -2913.8 | |
| 115 | 2006-10-09 | 7.21 | 115000 | 112861.9 | -2138.1 | |
| 116 | 2006-11-01 | 6.93 | 116000 | 109478.9 | -6521.1 | |
| 117 | 2006-12-01 | 6.89 | 117000 | 109847.0 | -7153.0 | |
| 118 | 2007-01-04 | 7.34 | 118000 | 118021.3 | 21.3 | |
| 119 | 2007-02-01 | 11.95 | 119000 | 193146.4 | 74146.4 | |
| 120 | 2007-03-01 | 14.55 | 120000 | 236169.9 | 116169.9 | |
| 121 | 2007-04-02 | 20.76 | 121000 | 337968.2 | 216968.2 | |
| 122 | 2007-05-08 | 35.22 | 122000 | 574373.9 | 452373.9 | |
| 123 | 2007-06-01 | 33.9 | 123000 | 553847.1 | 430847.1 | |
| 124 | 2007-07-02 | 32.48 | 124000 | 531647.6 | 407647.6 | |
| 125 | 2007-08-01 | 35.32 | 125000 | 579134.0 | 454134.0 | |
| 126 | 2007-09-03 | 42.39 | 126000 | 696059.2 | 570059.2 | |
| 127 | 2007-10-08 | 46.06 | 127000 | 757321.9 | 630321.9 | |
| 128 | 2007-11-01 | 56.08 | 128000 | 923071.5 | 795071.5 | |
| 129 | 2007-12-03 | 40.2 | 129000 | 662688.2 | 533688.2 | |
| 130 | 2008-01-02 | 54 | 130000 | 891178.2 | 761178.2 | |
| 131 | 2008-02-01 | 46.6 | 131000 | 770053.8 | 639053.8 | |
| 132 | 2008-03-03 | 63.58 | 132000 | 1051644.2 | 919644.2 | |
| 133 | 2008-04-01 | 34.01 | 133000 | 563542.0 | 430542.0 | |
| 134 | 2008-05-05 | 43.16 | 134000 | 716156.5 | 582156.5 | |
| 135 | 2008-06-02 | 38.12 | 135000 | 633527.5 | 498527.5 | |
| 136 | 2008-07-01 | 25.96 | 136000 | 432436.9 | 296436.9 | |
| 137 | 2008-08-01 | 39.32 | 137000 | 655985.2 | 518985.2 | |
| 138 | 2008-09-01 | 25.03 | 138000 | 418581.7 | 280581.7 | |
| 139 | 2008-10-06 | 23.06 | 139000 | 386637.0 | 247637.0 | |
| 140 | 2008-11-03 | 10.85 | 140000 | 182917.2 | 42917.2 | |
| 141 | 2008-12-01 | 15.07 | 141000 | 255061.1 | 114061.1 | |
| 142 | 2009-01-05 | 16.16 | 142000 | 274509.4 | 132509.4 | |
| 143 | 2009-02-02 | 17.97 | 143000 | 306255.8 | 163255.8 | |
| 144 | 2009-03-02 | 19.28 | 144000 | 329581.6 | 185581.6 | |
| 145 | 2009-04-01 | 23.66 | 145000 | 405455.5 | 260455.5 | |
| 146 | 2009-05-04 | 24.37 | 146000 | 418622.6 | 272622.6 | |
| 147 | 2009-06-01 | 24.76 | 147000 | 426321.9 | 279321.9 | |
| 148 | 2009-07-01 | 26.02 | 148000 | 449016.8 | 301016.8 | |
| 149 | 2009-08-03 | 30.12 | 149000 | 520768.9 | 371768.9 | |
| 150 | 2009-09-01 | 20.65 | 150000 | 358034.4 | 208034.4 | |
| 151 | 2009-10-09 | 21.8 | 151000 | 378973.4 | 227973.4 | |
| 152 | 2009-11-02 | 22.68 | 152000 | 395271.4 | 243271.4 | |
| 153 | 2009-12-01 | 28.37 | 153000 | 495437.8 | 342437.8 | |
| 154 | 2010-01-04 | 27.33 | 154000 | 478275.8 | 324275.8 | |
| 155 | 2010-02-01 | 21.8 | 155000 | 382500.7 | 227500.7 | |
| 156 | 2010-03-01 | 24.05 | 156000 | 422978.9 | 266978.9 | |
| 157 | 2010-04-01 | 27.88 | 157000 | 491339.0 | 334339.0 | |
| 158 | 2010-05-04 | 22.13 | 158000 | 391004.7 | 233004.7 | |
| 159 | 2010-06-01 | 19.61 | 159000 | 347480.0 | 188480.0 | |
| 160 | 2010-07-01 | 15.89 | 160000 | 282563.4 | 122563.4 | |
| 161 | 2010-08-02 | 20.43 | 161000 | 364295.8 | 203295.8 | |
| 162 | 2010-09-01 | 22.68 | 162000 | 405416.4 | 243416.4 | |
| 163 | 2010-10-08 | 28.75 | 163000 | 514920.7 | 351920.7 | |
| 164 | 2010-11-01 | 31.98 | 164000 | 573771.0 | 409771.0 | |
| 165 | 2010-12-01 | 29.47 | 165000 | 529737.7 | 364737.7 | |
| 166 | 2011-01-04 | 27.49 | 166000 | 495146.2 | 329146.2 | |
| 167 | 2011-02-01 | 22.07 | 167000 | 398521.9 | 231521.9 | |
| 168 | 2011-03-01 | 31.22 | 168000 | 564745.0 | 396745.0 | |
| 169 | 2011-04-01 | 30.67 | 169000 | 555796.0 | 386796.0 | |
| 170 | 2011-05-03 | 24.92 | 170000 | 452595.6 | 282595.6 | |
| 171 | 2011-06-01 | 21.42 | 171000 | 390028.8 | 219028.8 | |
| 172 | 2011-07-01 | 22.46 | 172000 | 409965.7 | 237965.7 | |
| 173 | 2011-08-01 | 23.88 | 173000 | 436885.2 | 263885.2 | |
| 174 | 2011-09-01 | 22.07 | 174000 | 404771.2 | 230771.2 | |
| 175 | 2011-10-10 | 21.14 | 175000 | 388714.7 | 213714.7 | |
| 176 | 2011-11-01 | 20.32 | 176000 | 374636.8 | 198636.8 | |
| 177 | 2011-12-01 | 17.53 | 177000 | 324198.0 | 147198.0 | |
| 178 | 2012-01-04 | 11.78 | 178000 | 218858.1 | 40858.1 | |
| 179 | 2012-02-01 | 13.48 | 179000 | 251442.0 | 72442.0 | |
| 180 | 2012-03-01 | 16.16 | 180000 | 302432.0 | 122432.0 | |
| 181 | 2012-04-05 | 15.89 | 181000 | 298379.0 | 117379.0 | |
| 182 | 2012-05-02 | 17.42 | 182000 | 328109.0 | 146109.0 | |
| 183 | 2012-06-01 | 23.72 | 183000 | 447770.7 | 264770.7 | |
| 184 | 2012-07-02 | 24.37 | 184000 | 461041.0 | 277041.0 | |
| 185 | 2012-08-01 | 20.49 | 185000 | 388637.7 | 203637.7 | |
| 186 | 2012-09-03 | 17.75 | 186000 | 337667.6 | 151667.6 | |
| 187 | 2012-10-08 | 19.39 | 187000 | 369866.1 | 182866.1 | |
| 188 | 2012-11-01 | 24.43 | 188000 | 467004.6 | 279004.6 | |
| 189 | 2012-12-03 | 23.88 | 189000 | 457490.8 | 268490.8 | |
| 190 | 2013-01-04 | 31.71 | 190000 | 608497.2 | 418497.2 | |
| 191 | 2013-02-01 | 33.63 | 191000 | 646341.0 | 455341.0 | |
| 192 | 2013-03-01 | 35.93 | 192000 | 691545.1 | 499545.1 | |
| 193 | 2013-04-01 | 32.42 | 193000 | 624988.1 | 431988.1 | |
| 194 | 2013-05-02 | 22.07 | 194000 | 426462.3 | 232462.3 | |
| 195 | 2013-06-03 | 29.3 | 195000 | 567168.8 | 372168.8 | |
| 196 | 2013-07-01 | 19.01 | 196000 | 368982.2 | 172982.2 | |
| 197 | 2013-08-01 | 21.91 | 197000 | 426270.9 | 229270.9 | |
| 198 | 2013-09-02 | 21.09 | 198000 | 411317.4 | 213317.4 | |
| 199 | 2013-10-08 | 24.37 | 199000 | 476287.1 | 277287.1 | |
| 200 | 2013-11-01 | 20.92 | 200000 | 409860.3 | 209860.3 | |
| 201 | 2013-12-02 | 19.61 | 201000 | 385195.0 | 184195.0 | |
| 202 | 2014-01-02 | 19.17 | 202000 | 377552.2 | 175552.2 | |
| 203 | 2014-02-07 | 16.27 | 203000 | 321436.9 | 118436.9 | |
| 204 | 2014-03-03 | 16 | 204000 | 317102.6 | 113102.6 | |
| 205 | 2014-04-01 | 16.05 | 205000 | 319093.6 | 114093.6 | |
| 206 | 2014-05-05 | 14.19 | 206000 | 283114.5 | 77114.5 | |
| 207 | 2014-06-03 | 14.08 | 207000 | 281919.8 | 74919.8 | |
| 208 | 2014-07-01 | 14.24 | 208000 | 286123.4 | 78123.4 | |
| 209 | 2014-08-01 | 16 | 209000 | 322487.0 | 113487.0 | |
| 210 | 2014-09-01 | 18.13 | 210000 | 366418.1 | 156418.1 | |
| 211 | 2014-10-08 | 21.47 | 211000 | 434921.5 | 223921.5 | |
| 212 | 2014-11-03 | 19.5 | 212000 | 396014.9 | 184014.9 | |
| 213 | 2014-12-01 | 20.16 | 213000 | 410418.4 | 197418.4 | |
| 214 | 2015-01-05 | 20.92 | 214000 | 426890.6 | 212890.6 | |
| 215 | 2015-02-02 | 22.9 | 215000 | 468294.2 | 253294.2 | |
| 216 | 2015-03-02 | 23.88 | 216000 | 489334.7 | 273334.7 | |
| 217 | 2015-04-01 | 28.54 | 217000 | 585824.6 | 368824.6 | |
| 218 | 2015-05-04 | 31.88 | 218000 | 655383.0 | 437383.0 | |
| 219 | 2015-06-01 | 45.24 | 219000 | 931035.3 | 712035.3 | |
| 220 | 2015-07-21 | 50.55 | 220000 | 1041314.6 | 821314.6 | |
| 221 | 2015-08-03 | 25.36 | 221000 | 523408.3 | 302408.3 | |
| 222 | 2015-09-01 | 19.56 | 222000 | 404701.3 | 182701.3 | |
| 223 | 2015-10-08 | 19.06 | 223000 | 395356.2 | 172356.2 | |
| 224 | 2015-11-02 | 22.24 | 224000 | 462318.1 | 238318.1 | |
| 225 | 2015-12-01 | 26.62 | 225000 | 554368.1 | 329368.1 | |
| 226 | 2016-01-04 | 27.6 | 226000 | 575776.9 | 349776.9 | |
| 227 | 2016-02-01 | 18.3 | 227000 | 382765.1 | 155765.1 | |
| 228 | 2016-03-01 | 19.23 | 228000 | 403217.1 | 175217.1 | |
| 229 | 2016-04-01 | 24.32 | 229000 | 510944.9 | 281944.9 | |
| 230 | 2016-05-03 | 28.75 | 230000 | 605015.8 | 375015.8 | |
| 231 | 2016-06-01 | 23.44 | 231000 | 494272.0 | 263272.0 | |
| 232 | 2016-07-01 | 22.84 | 232000 | 482620.0 | 250620.0 | |
| 233 | 2016-08-01 | 21.91 | 233000 | 463968.7 | 230968.7 | |
| 234 | 2016-09-01 | 24.48 | 234000 | 519391.3 | 285391.3 | |
| 235 | 2016-10-10 | 30.34 | 235000 | 644722.7 | 409722.7 | |
| 236 | 2016-11-01 | 30.34 | 236000 | 645722.7 | 409722.7 | |
| 237 | 2016-12-01 | 29.19 | 237000 | 622247.4 | 385247.4 | |
| 238 | 2017-01-03 | 36.04 | 238000 | 769269.8 | 531269.8 | |
| 239 | 2017-02-03 | 30.01 | 239000 | 641560.1 | 402560.1 | |
| 240 | 2017-03-01 | 35.93 | 240000 | 769119.1 | 529119.1 | |
| 241 | 2017-04-05 | 32.75 | 241000 | 702047.9 | 461047.9 | |
| 242 | 2017-05-02 | 28.32 | 242000 | 608083.9 | 366083.9 | |
| 243 | 2017-06-01 | 21.47 | 243000 | 462001.4 | 219001.4 | |
| 244 | 2017-07-03 | 25.36 | 244000 | 546708.3 | 302708.3 | |
| 245 | 2017-08-01 | 25.63 | 245000 | 553528.9 | 308528.9 | |
| 246 | 2017-09-01 | 27.66 | 246000 | 598370.6 | 352370.6 | |
| 247 | 2017-10-09 | 30.56 | 247000 | 662106.5 | 415106.5 | |
| 248 | 2017-11-01 | 23.83 | 248000 | 517295.8 | 269295.8 | |
| 249 | 2017-12-01 | 21.53 | 249000 | 468367.9 | 219367.9 | |
| 250 | 2018-01-02 | 19.45 | 250000 | 424119.2 | 174119.2 | |
| 251 | 2018-02-09 | 16.98 | 251000 | 371259.3 | 120259.3 | |
| 252 | 2018-03-01 | 16.87 | 252000 | 369854.2 | 117854.2 | |
| 253 | 2018-04-02 | 13.97 | 253000 | 307275.3 | 54275.3 | |
| 254 | 2018-05-02 | 10.47 | 254000 | 231291.5 | -22708.5 | |
| 255 | 2018-06-01 | 11.67 | 255000 | 258800.5 | 3800.5 | |
| 256 | 2018-07-02 | 9.21 | 256000 | 205246.2 | -50753.8 | |
| 257 | 2018-08-01 | 8.82 | 257000 | 197555.0 | -59445.0 | |
| 258 | 2018-09-13 | 9.37 | 258000 | 210874.2 | -47125.8 | |
| 259 | 2018-10-08 | 8.77 | 259000 | 198371.0 | -60629.0 | |
| 260 | 2018-11-01 | 7.45 | 260000 | 169513.6 | -90486.4 | |
| 261 | 2018-12-03 | 9.15 | 261000 | 209194.5 | -51805.5 | |
| 262 | 2019-01-02 | 8.93 | 262000 | 205164.7 | -56835.3 | |
| 263 | 2019-02-01 | 10.47 | 263000 | 241545.9 | -21454.1 | |
| 264 | 2019-03-01 | 15.5 | 264000 | 358589.4 | 94589.4 | |
| 265 | 2019-04-01 | 18.9 | 265000 | 438247.7 | 173247.7 | |
| 266 | 2019-05-06 | 11.34 | 266000 | 263948.6 | -2051.4 | |
| 267 | 2019-06-03 | 9.97 | 267000 | 233060.6 | -33939.4 | |
| 268 | 2019-07-01 | 11.18 | 268000 | 262345.8 | -5654.2 | |
| 269 | 2019-08-01 | 9.75 | 269000 | 229790.0 | -39210.0 | |
| 270 | 2019-09-02 | 9.43 | 270000 | 223248.2 | -46751.8 | |
| 271 | 2019-10-08 | 9.7 | 271000 | 230640.2 | -40359.8 | |
| 272 | 2019-11-01 | 9.32 | 272000 | 222604.8 | -49395.2 | |
| 273 | 2019-12-02 | 8.17 | 273000 | 196137.5 | -76862.5 | |
| 274 | 2020-01-02 | 9.37 | 274000 | 225945.9 | -48054.1 | |
| 275 | 2020-02-03 | 7.56 | 275000 | 183300.0 | -91700.0 | |
| 276 | 2020-03-02 | 7.18 | 276000 | 175086.5 | -100913.5 | |
| 277 | 2020-04-01 | 7.56 | 277000 | 185352.9 | -91647.1 | |
| 278 | 2020-05-06 | 7.73 | 278000 | 190520.9 | -87479.1 | |
| 279 | 2020-06-01 | 7.34 | 279000 | 181908.6 | -97091.4 | |
| 280 | 2020-07-01 | 7.67 | 280000 | 191087.1 | -88912.9 | |
| 281 | 2020-08-03 | 10.68 | 281000 | 267076.9 | -13923.1 | |
| 282 | 2020-09-01 | 13.53 | 282000 | 339347.4 | 57347.4 | |
| 283 | 2020-10-09 | 13.92 | 283000 | 350129.1 | 67129.1 | |
| 284 | 2020-11-02 | 13.09 | 284000 | 330252.1 | 46252.1 | |
| 285 | 2020-12-01 | 14.96 | 285000 | 378431.0 | 93431.0 | |
| 286 | 2021-01-04 | 19.66 | 286000 | 498323.1 | 212323.1 | |
| 287 | 2021-02-01 | 17.64 | 287000 | 448122.0 | 161122.0 | |
| 288 | 2021-03-01 | 23.5 | 288000 | 597988.0 | 309988.0 | |
| 289 | 2021-04-01 | 24.87 | 289000 | 633849.4 | 344849.4 | |
| 290 | 2021-05-06 | 26.78 | 290000 | 683528.6 | 393528.6 | |
| 291 | 2021-06-01 | 31.77 | 291000 | 811892.6 | 520892.6 | |
| 292 | 2021-07-01 | 40.53 | 292000 | 1036757.3 | 744757.3 | |
| 293 | 2021-08-02 | 36.86 | 293000 | 943878.7 | 650878.7 | |
| 294 | 2021-09-01 | 37.19 | 294000 | 953329.0 | 659329.0 | |
| 295 | 2021-10-08 | 37.62 | 295000 | 965351.7 | 670351.7 | |
| 296 | 2021-11-01 | 32.48 | 296000 | 834456.2 | 538456.2 | |
| 297 | 2021-12-01 | 35.32 | 297000 | 908419.7 | 611419.7 | |
| 298 | 2022-01-04 | 35 | 298000 | 901189.4 | 603189.4 | |
| 299 | 2022-02-07 | 34.94 | 299000 | 900644.5 | 601644.5 | |
| 300 | 2022-03-01 | 39.21 | 300000 | 1011711.8 | 711711.8 | |
| 301 | 2022-04-01 | 28.43 | 301000 | 734562.0 | 433562.0 | |
| 302 | 2022-05-05 | 25.69 | 302000 | 664767.1 | 362767.1 | |
| 303 | 2022-06-01 | 26.07 | 303000 | 675600.2 | 372600.2 | |
| 304 | 2022-07-01 | 27.66 | 304000 | 717804.8 | 413804.8 | |
| 305 | 2022-08-01 | 27.6 | 305000 | 717247.7 | 412247.7 | |
| 306 | 2022-09-01 | 23.44 | 306000 | 610140.8 | 304140.8 | |
| 307 | 2022-10-10 | 19.88 | 307000 | 518474.4 | 211474.4 | |
| 308 | 2022-11-01 | 19.12 | 308000 | 499653.4 | 191653.4 | |
| 309 | 2022-12-01 | 23.83 | 309000 | 623737.5 | 314737.5 | |
| 310 | 2023-01-03 | 21.75 | 310000 | 570294.6 | 260294.6 | |
| 311 | 2023-02-01 | 28.59 | 311000 | 750642.5 | 439642.5 | |
| 312 | 2023-03-01 | 30.45 | 312000 | 800477.5 | 488477.5 | |
| 313 | 2023-04-03 | 28.04 | 313000 | 738122.8 | 425122.8 | |
| 314 | 2023-05-04 | 25.69 | 314000 | 677261.6 | 363261.6 | |
| 315 | 2023-06-01 | 23 | 315000 | 607345.5 | 292345.5 | |
| 316 | 2023-07-03 | 23.5 | 316000 | 621548.7 | 305548.7 | |
| 317 | 2023-08-01 | 26.34 | 317000 | 697663.5 | 380663.5 | |
| 318 | 2023-09-01 | 22.9 | 318000 | 607548.8 | 289548.8 | |
| 319 | 2023-10-09 | 23.28 | 319000 | 618630.4 | 299630.4 | |
| 320 | 2023-11-01 | 23.55 | 320000 | 626805.2 | 306805.2 | |
| 321 | 2023-12-01 | 23.55 | 321000 | 627805.2 | 306805.2 | |
| 322 | 2024-01-02 | 25.41 | 322000 | 678389.8 | 356389.8 | |
| 323 | 2024-02-01 | 20.1 | 323000 | 537624.8 | 214624.8 | |
| 324 | 2024-03-01 | 22.13 | 324000 | 592922.2 | 268922.2 | |
| 325 | 2024-04-01 | 41.95 | 325000 | 1124953.3 | 799953.3 | |
| 326 | 2024-05-06 | 50.05 | 326000 | 1343167.1 | 1017167.1 | |
| 327 | 2024-06-03 | 51.26 | 327000 | 1376639.3 | 1049639.3 | |
| 328 | 2024-07-01 | 45.13 | 328000 | 1213011.9 | 885011.9 | |
| 329 | 2024-08-01 | 42.94 | 329000 | 1155148.7 | 826148.7 | |
| 330 | 2024-09-02 | 38.45 | 330000 | 1035361.2 | 705361.2 | |
| 331 | 2024-10-08 | 51.7 | 331000 | 1393150.2 | 1062150.2 | |
| 332 | 2024-11-01 | 48.52 | 332000 | 1308459.3 | 976459.3 | |
| 333 | 2024-12-02 | 42.11 | 333000 | 1136598.1 | 803598.1 | |
| 334 | 2025-01-02 | 35.32 | 334000 | 954328.1 | 620328.1 | |
| 335 | 2025-02-05 | 44.41 | 335000 | 1200935.2 | 865935.2 | |
| 336 | 2025-03-03 | 41.95 | 336000 | 1135411.9 | 799411.9 | |
| 337 | 2025-04-01 | 51.26 | 337000 | 1388394.8 | 1051394.8 | |
| 338 | 2025-05-06 | 43.87 | 338000 | 1189234.1 | 851234.1 | |
| 339 | 2025-06-03 | 42.22 | 339000 | 1145505.7 | 806505.7 | |
| 340 | 2025-07-01 | 56.79 | 340000 | 1541816.4 | 1201816.4 | |
| 341 | 2025-08-01 | 52.79 | 341000 | 1434218.6 | 1093218.6 | |
| 342 | 2025-09-01 | 66.1 | 342000 | 1796829.7 | 1454829.7 | |
| 343 | 2025-10-09 | 90.41 | 343000 | 2458660.7 | 2115660.7 | |
| 344 | 2025-11-03 | 76.88 | 344000 | 2091718.3 | 1747718.3 | |
| 345 | 2025-12-01 | 75.79 | 345000 | 2063062.0 | 1718062.0 | |
| 346 | 2026-01-16 | 81.37 | 346000 | 2215953.9 | 1869953.9 |