Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 32 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 32 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 36 | 3000 | 3250.0 | 250.0 | |
| 4 | 1989-03-01 | 39 | 4000 | 4520.8 | 520.8 | |
| 5 | 1989-04-03 | 40 | 5000 | 5636.8 | 636.8 | |
| 6 | 1989-05-01 | 60 | 6000 | 9455.1 | 3455.1 | |
| 7 | 1989-06-01 | 47 | 7000 | 8406.5 | 1406.5 | |
| 8 | 1989-07-03 | 38 | 8000 | 7796.8 | -203.2 | |
| 9 | 1989-08-01 | 52 | 9000 | 11669.2 | 2669.2 | |
| 10 | 1989-09-01 | 50 | 10000 | 12220.4 | 2220.4 | |
| 11 | 1989-10-02 | 53 | 11000 | 13953.7 | 2953.7 | |
| 12 | 1989-11-01 | 58 | 12000 | 16270.0 | 4270.0 | |
| 13 | 1989-12-01 | 56 | 13000 | 16709.0 | 3709.0 | |
| 14 | 1990-01-02 | 50 | 14000 | 15918.8 | 1918.8 | |
| 15 | 1990-02-01 | 51 | 15000 | 17237.1 | 2237.1 | |
| 16 | 1990-03-01 | 52 | 16000 | 18575.1 | 2575.1 | |
| 17 | 1990-04-02 | 52 | 17000 | 19575.1 | 2575.1 | |
| 18 | 1990-05-01 | 50 | 18000 | 19822.2 | 1822.2 | |
| 19 | 1990-06-01 | 51 | 19000 | 21218.7 | 2218.7 | |
| 20 | 1990-07-02 | 52 | 20000 | 22634.7 | 2634.7 | |
| 21 | 1990-08-01 | 60 | 21000 | 27117.0 | 6117.0 | |
| 22 | 1990-09-03 | 50 | 22000 | 23597.5 | 1597.5 | |
| 23 | 1990-10-01 | 43 | 23000 | 21293.8 | -1706.2 | |
| 24 | 1990-11-01 | 44 | 24000 | 22789.0 | -1211.0 | |
| 25 | 1990-12-03 | 41 | 25000 | 22235.2 | -2764.8 | |
| 26 | 1991-01-02 | 39 | 26000 | 22150.6 | -3849.4 | |
| 27 | 1991-02-01 | 39 | 27000 | 23150.6 | -3849.4 | |
| 28 | 1991-03-01 | 40 | 28000 | 24744.2 | -3255.8 | |
| 29 | 1991-04-02 | 36 | 29000 | 23269.8 | -5730.2 | |
| 30 | 1991-05-01 | 34 | 30000 | 22977.0 | -7023.0 | |
| 31 | 1991-06-03 | 27 | 31000 | 19246.5 | -11753.5 | |
| 32 | 1991-07-01 | 27 | 32000 | 20246.5 | -11753.5 | |
| 33 | 1991-08-01 | 24 | 33000 | 18996.8 | -14003.2 | |
| 34 | 1991-09-02 | 24 | 34000 | 19996.8 | -14003.2 | |
| 35 | 1991-10-01 | 21 | 35000 | 18497.2 | -16502.8 | |
| 36 | 1991-11-01 | 20 | 36000 | 18616.4 | -17383.6 | |
| 37 | 1991-12-02 | 17 | 37000 | 16824.0 | -20176.0 | |
| 38 | 1992-01-02 | 16 | 38000 | 16834.3 | -21165.7 | |
| 39 | 1992-02-03 | 15 | 39000 | 16782.2 | -22217.8 | |
| 40 | 1992-03-02 | 18 | 40000 | 21138.6 | -18861.4 | |
| 41 | 1992-04-01 | 16 | 41000 | 19789.9 | -21210.1 | |
| 42 | 1992-05-01 | 16 | 42000 | 20789.9 | -21210.1 | |
| 43 | 1992-06-01 | 16 | 43000 | 21789.9 | -21210.1 | |
| 44 | 1992-07-01 | 17 | 44000 | 24151.7 | -19848.3 | |
| 45 | 1992-08-03 | 14 | 45000 | 20889.7 | -24110.3 | |
| 46 | 1992-09-01 | 11 | 46000 | 17413.3 | -28586.7 | |
| 47 | 1992-10-01 | 11 | 47000 | 18413.3 | -28586.7 | |
| 48 | 1992-11-02 | 11 | 48000 | 19413.3 | -28586.7 | |
| 49 | 1992-12-01 | 11 | 49000 | 20413.3 | -28586.7 | |
| 50 | 1993-01-04 | 11 | 50000 | 21413.3 | -28586.7 | |
| 51 | 1993-02-01 | 11 | 51000 | 22413.3 | -28586.7 | |
| 52 | 1993-03-01 | 11 | 52000 | 23413.3 | -28586.7 | |
| 53 | 1993-04-01 | 11 | 53000 | 24413.3 | -28586.7 | |
| 54 | 1993-05-03 | 11 | 54000 | 25413.3 | -28586.7 | |
| 55 | 1993-06-01 | 11 | 55000 | 26413.3 | -28586.7 | |
| 56 | 1993-07-01 | 11 | 56000 | 27413.3 | -28586.7 | |
| 57 | 1993-08-02 | 11 | 57000 | 28413.3 | -28586.7 | |
| 58 | 1993-09-01 | 11 | 58000 | 29413.3 | -28586.7 | |
| 59 | 1993-10-04 | 11 | 59000 | 30413.3 | -28586.7 | |
| 60 | 1993-11-01 | 11 | 60000 | 31413.3 | -28586.7 | |
| 61 | 1993-12-01 | 27 | 61000 | 78105.4 | 17105.4 | |
| 62 | 1994-01-03 | 27 | 62000 | 79105.4 | 17105.4 | |
| 63 | 1994-02-01 | 25 | 63000 | 74245.7 | 11245.7 | |
| 64 | 1994-03-01 | 22 | 64000 | 66336.2 | 2336.2 | |
| 65 | 1994-04-06 | 18 | 65000 | 55275.1 | -9724.9 | |
| 66 | 1994-05-02 | 18 | 66000 | 56275.1 | -9724.9 | |
| 67 | 1994-06-01 | 19 | 67000 | 60401.5 | -6598.5 | |
| 68 | 1994-07-01 | 15 | 68000 | 48685.4 | -19314.6 | |
| 69 | 1994-08-01 | 16 | 69000 | 52931.1 | -16068.9 | |
| 70 | 1994-09-01 | 12 | 70000 | 40698.3 | -29301.7 | |
| 71 | 1994-10-03 | 11 | 71000 | 38306.8 | -32693.2 | |
| 72 | 1994-11-01 | 11 | 72000 | 39306.8 | -32693.2 | |
| 73 | 1994-12-01 | 10 | 73000 | 36733.4 | -36266.6 | |
| 74 | 1995-01-03 | 7 | 74000 | 26713.4 | -47286.6 | |
| 75 | 1995-02-03 | 6 | 75000 | 23897.2 | -51102.8 | |
| 76 | 1995-03-01 | 7 | 76000 | 28880.1 | -47119.9 | |
| 77 | 1995-04-03 | 7 | 77000 | 29880.1 | -47119.9 | |
| 78 | 1995-05-01 | 7 | 78000 | 30880.1 | -47119.9 | |
| 79 | 1995-06-01 | 7 | 79000 | 31880.1 | -47119.9 | |
| 80 | 1995-07-03 | 7 | 80000 | 32880.1 | -47119.9 | |
| 81 | 1995-08-01 | 8 | 81000 | 38577.2 | -42422.8 | |
| 82 | 1995-09-01 | 10 | 82000 | 49221.5 | -32778.5 | |
| 83 | 1995-10-02 | 9 | 83000 | 45299.4 | -37700.6 | |
| 84 | 1995-11-02 | 14 | 84000 | 71465.7 | -12534.3 | |
| 85 | 1995-12-01 | 13 | 85000 | 67361.0 | -17639.0 | |
| 86 | 1996-01-02 | 15 | 86000 | 78724.3 | -7275.7 | |
| 87 | 1996-02-01 | 15 | 87000 | 79724.3 | -7275.7 | |
| 88 | 1996-03-01 | 15 | 88000 | 80724.3 | -7275.7 | |
| 89 | 1996-04-01 | 14 | 89000 | 76342.6 | -12657.4 | |
| 90 | 1996-05-01 | 12 | 90000 | 66436.5 | -23563.5 | |
| 91 | 1996-06-03 | 14 | 91000 | 78509.3 | -12490.7 | |
| 92 | 1996-07-01 | 15 | 92000 | 85117.1 | -6882.9 | |
| 93 | 1996-08-01 | 13 | 93000 | 74768.2 | -18231.8 | |
| 94 | 1996-09-02 | 15 | 94000 | 87271.0 | -6729.0 | |
| 95 | 1996-10-01 | 27 | 95000 | 158087.7 | 63087.7 | |
| 96 | 1996-11-01 | 23 | 96000 | 135667.3 | 39667.3 | |
| 97 | 1996-12-02 | 23 | 97000 | 136667.3 | 39667.3 | |
| 98 | 1997-01-02 | 23 | 98000 | 137667.3 | 39667.3 | |
| 99 | 1997-02-03 | 23 | 99000 | 138667.3 | 39667.3 | |
| 100 | 1997-03-03 | 23 | 100000 | 139667.3 | 39667.3 | |
| 101 | 1997-04-01 | 23 | 101000 | 140667.3 | 39667.3 | |
| 102 | 1997-05-01 | 23 | 102000 | 141667.3 | 39667.3 | |
| 103 | 1997-06-02 | 23 | 103000 | 142667.3 | 39667.3 | |
| 104 | 1997-07-03 | 23 | 104000 | 143667.3 | 39667.3 | |
| 105 | 1997-08-01 | 13.6 | 105000 | 85951.1 | -19048.9 | |
| 106 | 1997-09-01 | 13.6 | 106000 | 86951.1 | -19048.9 | |
| 107 | 1997-10-03 | 13.6 | 107000 | 87951.1 | -19048.9 | |
| 108 | 1997-11-03 | 13.6 | 108000 | 88951.1 | -19048.9 | |
| 109 | 1997-12-01 | 13.6 | 109000 | 89951.1 | -19048.9 | |
| 110 | 1998-01-02 | 13.6 | 110000 | 90951.1 | -19048.9 | |
| 111 | 1998-02-02 | 13.6 | 111000 | 91951.1 | -19048.9 | |
| 112 | 1998-03-02 | 10 | 112000 | 68611.1 | -43388.9 | |
| 113 | 1998-04-01 | 9.4 | 113000 | 65494.4 | -47505.6 | |
| 114 | 1998-05-01 | 9.9 | 114000 | 69978.2 | -44021.8 | |
| 115 | 1998-06-01 | 4.8 | 115000 | 34928.8 | -80071.2 | |
| 116 | 1998-07-02 | 4.4 | 116000 | 33018.1 | -82981.9 | |
| 117 | 1998-08-03 | 3.1 | 117000 | 24262.7 | -92737.3 | |
| 118 | 1998-09-01 | 2.6 | 118000 | 21349.4 | -96650.6 | |
| 119 | 1998-10-05 | 2 | 119000 | 17422.6 | -101577.4 | |
| 120 | 1998-11-02 | 2.3 | 120000 | 21036.0 | -98964.0 | |
| 121 | 1998-12-01 | 2.5 | 121000 | 23865.2 | -97134.8 | |
| 122 | 1999-01-04 | 2.2 | 122000 | 22001.4 | -99998.6 | |
| 123 | 1999-02-01 | 1.9 | 123000 | 20001.2 | -102998.8 | |
| 124 | 1999-03-01 | 1.8 | 124000 | 19948.5 | -104051.5 | |
| 125 | 1999-04-01 | 1.9 | 125000 | 22056.8 | -102943.2 | |
| 126 | 1999-05-03 | 3 | 126000 | 35826.5 | -90173.5 | |
| 127 | 1999-06-01 | 2.8 | 127000 | 34438.0 | -92562.0 | |
| 128 | 1999-07-02 | 4.1 | 128000 | 51427.1 | -76572.9 | |
| 129 | 1999-08-02 | 3.5 | 129000 | 44901.2 | -84098.8 | |
| 130 | 1999-09-01 | 3.8 | 130000 | 49749.9 | -80250.1 | |
| 131 | 1999-10-04 | 5.2 | 131000 | 69078.8 | -61921.2 | |
| 132 | 1999-11-01 | 4 | 132000 | 54137.5 | -77862.5 | |
| 133 | 1999-12-01 | 3.8 | 133000 | 52430.6 | -80569.4 | |
| 134 | 2000-01-03 | 4.9 | 134000 | 68607.9 | -65392.1 | |
| 135 | 2000-02-01 | 9 | 135000 | 127014.6 | -7985.4 | |
| 136 | 2000-03-01 | 20.2 | 136000 | 286077.2 | 150077.2 | |
| 137 | 2000-04-03 | 17.5 | 137000 | 248839.1 | 111839.1 | |
| 138 | 2000-05-02 | 8.5 | 138000 | 121864.7 | -16135.3 | |
| 139 | 2000-06-01 | 5.3 | 139000 | 76986.2 | -62013.8 | |
| 140 | 2000-07-03 | 4.5 | 140000 | 66365.7 | -73634.3 | |
| 141 | 2000-08-01 | 7.2 | 141000 | 107185.1 | -33814.9 | |
| 142 | 2000-09-01 | 5.5 | 142000 | 82877.5 | -59122.5 | |
| 143 | 2000-10-03 | 5 | 143000 | 76343.2 | -66656.8 | |
| 144 | 2000-11-06 | 2.65 | 144000 | 41461.9 | -102538.1 | |
| 145 | 2000-12-01 | 2.3 | 145000 | 36985.8 | -108014.2 | |
| 146 | 2001-01-02 | 1.44 | 146000 | 24156.3 | -121843.7 | |
| 147 | 2001-02-01 | 1.17 | 147000 | 20627.0 | -126373.0 | |
| 148 | 2001-03-01 | 0.95 | 148000 | 17748.4 | -130251.6 | |
| 149 | 2001-04-02 | 0.6 | 149000 | 12209.5 | -136790.5 | |
| 150 | 2001-05-02 | 1.54 | 150000 | 32337.8 | -117662.2 | |
| 151 | 2001-06-01 | 1.47 | 151000 | 31867.9 | -119132.1 | |
| 152 | 2001-07-03 | 1.68 | 152000 | 37420.5 | -114579.5 | |
| 153 | 2001-08-01 | 1.05 | 153000 | 24387.8 | -128612.2 | |
| 154 | 2001-09-03 | 0.64 | 154000 | 15864.9 | -138135.1 | |
| 155 | 2001-10-03 | 0.62 | 155000 | 16369.2 | -138630.8 | |
| 156 | 2001-11-01 | 0.52 | 156000 | 14729.0 | -141271.0 | |
| 157 | 2001-12-03 | 0.045 | 157000 | 2274.6 | -154725.4 | |
| 158 | 2002-01-02 | 0.038 | 158000 | 2920.8 | -155079.2 | |
| 159 | 2002-02-01 | 0.029 | 159000 | 3229.0 | -155771.0 | |
| 160 | 2002-03-01 | 0.031 | 160000 | 4451.7 | -155548.3 | |
| 161 | 2002-04-02 | 0.039 | 161000 | 6600.5 | -154399.5 | |
| 162 | 2002-05-02 | 0.027 | 162000 | 5569.6 | -156430.4 | |
| 163 | 2002-06-03 | 0.03 | 163000 | 7188.5 | -155811.5 | |
| 164 | 2002-07-02 | 0.028 | 164000 | 7709.2 | -156290.8 | |
| 165 | 2002-08-01 | 0.009 | 165000 | 3478.0 | -161522.0 | |
| 166 | 2002-09-02 | 0.05 | 166000 | 20322.0 | -145678.0 | |
| 167 | 2002-10-02 | 0.063 | 167000 | 26605.8 | -140394.2 | |
| 168 | 2002-11-01 | 0.086 | 168000 | 37319.0 | -130681.0 | |
| 169 | 2002-12-02 | 0.102 | 169000 | 45262.0 | -123738.0 | |
| 170 | 2003-01-02 | 0.05 | 170000 | 23187.3 | -146812.7 | |
| 171 | 2003-02-04 | 0.05 | 171000 | 24187.3 | -146812.7 | |
| 172 | 2003-03-03 | 0.036 | 172000 | 18414.8 | -153585.2 | |
| 173 | 2003-04-01 | 0.035 | 173000 | 18903.3 | -154096.7 | |
| 174 | 2003-05-02 | 0.042 | 174000 | 23684.0 | -150316.0 | |
| 175 | 2003-06-02 | 0.043 | 175000 | 25247.9 | -149752.1 | |
| 176 | 2003-07-02 | 0.041 | 176000 | 25073.6 | -150926.4 | |
| 177 | 2003-08-01 | 0.041 | 177000 | 26073.6 | -150926.4 | |
| 178 | 2003-09-01 | 0.04 | 178000 | 26437.6 | -151562.4 | |
| 179 | 2003-10-02 | 0.086 | 179000 | 57840.9 | -121159.1 | |
| 180 | 2003-11-03 | 0.113 | 180000 | 77000.2 | -102999.8 | |
| 181 | 2003-12-01 | 0.121 | 181000 | 83451.6 | -97548.4 | |
| 182 | 2004-01-02 | 0.125 | 182000 | 87210.3 | -94789.7 | |
| 183 | 2004-02-02 | 0.13 | 183000 | 91698.7 | -91301.3 | |
| 184 | 2004-03-01 | 0.134 | 184000 | 95520.2 | -88479.8 | |
| 185 | 2004-04-01 | 0.151 | 185000 | 108638.4 | -76361.6 | |
| 186 | 2004-05-03 | 0.175 | 186000 | 126905.5 | -59094.5 | |
| 187 | 2004-06-01 | 0.208 | 187000 | 151836.2 | -35163.8 | |
| 188 | 2004-07-02 | 0.237 | 188000 | 174005.7 | -13994.3 | |
| 189 | 2004-08-02 | 0.322 | 189000 | 237412.8 | 48412.8 | |
| 190 | 2004-09-01 | 0.037 | 190000 | 28280.4 | -161719.6 | |
| 191 | 2004-10-04 | 0.054 | 191000 | 42274.0 | -148726.0 | |
| 192 | 2004-11-01 | 0.051 | 192000 | 40925.5 | -151074.5 | |
| 193 | 2004-12-01 | 0.049 | 193000 | 40320.6 | -152679.4 | |
| 194 | 2005-01-03 | 0.04 | 194000 | 33914.7 | -160085.3 | |
| 195 | 2005-02-01 | 0.037 | 195000 | 32371.1 | -162628.9 | |
| 196 | 2005-03-01 | 0.056 | 196000 | 49994.1 | -146005.9 | |
| 197 | 2005-04-01 | 0.041 | 197000 | 37602.9 | -159397.1 | |
| 198 | 2005-05-03 | 0.04 | 198000 | 37685.7 | -160314.3 | |
| 199 | 2005-06-01 | 0.035 | 199000 | 33975.0 | -165025.0 | |
| 200 | 2005-07-04 | 0.038 | 200000 | 37887.1 | -162112.9 | |
| 201 | 2005-08-01 | 0.037 | 201000 | 37890.1 | -163109.9 | |
| 202 | 2005-09-01 | 0.049 | 202000 | 51178.8 | -150821.2 | |
| 203 | 2005-10-03 | 0.038 | 203000 | 40689.7 | -162310.3 | |
| 204 | 2005-11-01 | 0.034 | 204000 | 37406.6 | -166593.4 | |
| 205 | 2005-12-01 | 0.034 | 205000 | 38406.6 | -166593.4 | |
| 206 | 2006-01-03 | 0.032 | 206000 | 37147.3 | -168852.7 | |
| 207 | 2006-02-01 | 0.032 | 207000 | 38147.3 | -168852.7 | |
| 208 | 2006-03-01 | -0.062 | 208000 | -72910.5 | -280910.5 | |
| 209 | 2006-04-03 | -0.064 | 209000 | -74262.4 | -283262.4 | |
| 210 | 2006-05-02 | -0.058 | 210000 | -66300.3 | -276300.3 | |
| 211 | 2006-06-01 | -0.063 | 211000 | -71015.9 | -282015.9 | |
| 212 | 2006-07-03 | -0.069 | 212000 | -76779.3 | -288779.3 | |
| 213 | 2006-08-01 | -0.069 | 213000 | -75779.3 | -288779.3 | |
| 214 | 2006-09-01 | -0.072 | 214000 | -78074.0 | -292074.0 | |
| 215 | 2006-10-03 | -0.072 | 215000 | -77074.0 | -292074.0 | |
| 216 | 2006-11-01 | -0.076 | 216000 | -80355.9 | -296355.9 | |
| 217 | 2006-12-01 | -0.069 | 217000 | -71954.7 | -288954.7 | |
| 218 | 2007-01-02 | -0.076 | 218000 | -78254.5 | -296254.5 | |
| 219 | 2007-02-01 | -0.077 | 219000 | -78284.2 | -297284.2 | |
| 220 | 2007-03-01 | -0.05 | 220000 | -49833.9 | -269833.9 | |
| 221 | 2007-04-02 | -0.062 | 221000 | -60794.0 | -281794.0 | |
| 222 | 2007-05-02 | -0.061 | 222000 | -58813.4 | -280813.4 | |
| 223 | 2007-06-01 | -0.043 | 223000 | -40458.7 | -263458.7 | |
| 224 | 2007-07-03 | -0.053 | 224000 | -48867.6 | -272867.6 | |
| 225 | 2007-08-01 | -0.058 | 225000 | -52477.8 | -277477.8 | |
| 226 | 2007-09-03 | -0.068 | 226000 | -60525.7 | -286525.7 | |
| 227 | 2007-10-02 | -0.073 | 227000 | -63976.1 | -290976.1 | |
| 228 | 2007-11-01 | -0.074 | 228000 | -63852.5 | -291852.5 | |
| 229 | 2007-12-03 | -0.078 | 229000 | -66304.0 | -295304.0 | |
| 230 | 2008-01-02 | -0.081 | 230000 | -67854.1 | -297854.1 | |
| 231 | 2008-02-01 | -0.085 | 231000 | -70205.0 | -301205.0 | |
| 232 | 2008-03-03 | -0.081 | 232000 | -65901.2 | -297901.2 | |
| 233 | 2008-04-01 | -0.085 | 233000 | -68155.6 | -301155.6 | |
| 234 | 2008-05-02 | -0.086 | 234000 | -67957.4 | -301957.4 | |
| 235 | 2008-06-02 | -0.085 | 235000 | -66167.2 | -301167.2 | |
| 236 | 2008-07-02 | -0.089 | 236000 | -68281.0 | -304281.0 | |
| 237 | 2008-08-01 | -0.09 | 237000 | -68048.2 | -305048.2 | |
| 238 | 2008-09-01 | -0.092 | 238000 | -68560.3 | -306560.3 | |
| 239 | 2008-10-02 | -0.094 | 239000 | -69050.8 | -308050.8 | |
| 240 | 2008-11-03 | -0.096 | 240000 | -69520.0 | -309520.0 | |
| 241 | 2008-12-01 | -0.095 | 241000 | -67795.8 | -308795.8 | |
| 242 | 2009-01-02 | -0.095 | 242000 | -66795.8 | -308795.8 | |
| 243 | 2009-02-02 | -0.094 | 243000 | -65092.7 | -308092.7 | |
| 244 | 2009-03-02 | -0.095 | 244000 | -64785.1 | -308785.1 | |
| 245 | 2009-04-01 | -0.094 | 245000 | -63103.2 | -308103.2 | |
| 246 | 2009-05-04 | -0.092 | 246000 | -60760.6 | -306760.6 | |
| 247 | 2009-06-01 | -0.09 | 247000 | -58439.7 | -305439.7 | |
| 248 | 2009-07-02 | -0.093 | 248000 | -59387.7 | -307387.7 | |
| 249 | 2009-08-03 | -0.092 | 249000 | -57749.1 | -306749.1 | |
| 250 | 2009-09-01 | -0.093 | 250000 | -57376.8 | -307376.8 | |
| 251 | 2009-10-02 | -0.094 | 251000 | -56993.8 | -307993.8 | |
| 252 | 2009-11-02 | -0.094 | 252000 | -55993.8 | -307993.8 | |
| 253 | 2009-12-01 | -0.093 | 253000 | -54398.1 | -307398.1 | |
| 254 | 2010-01-04 | -0.093 | 254000 | -53398.1 | -307398.1 | |
| 255 | 2010-02-01 | -0.094 | 255000 | -52972.3 | -307972.3 | |
| 256 | 2010-03-01 | -0.093 | 256000 | -51408.7 | -307408.7 | |
| 257 | 2010-04-01 | -0.094 | 257000 | -50961.5 | -307961.5 | |
| 258 | 2010-05-03 | -0.094 | 258000 | -49961.5 | -307961.5 | |
| 259 | 2010-06-01 | -0.096 | 259000 | -50024.5 | -309024.5 | |
| 260 | 2010-07-02 | 0 | 260000 | 非数字 | 非数字 | |
| 261 | 2010-08-02 | 0 | 261000 | 非数字 | 非数字 | |
| 262 | 2010-09-01 | 0 | 262000 | 非数字 | 非数字 | |
| 263 | 2010-10-04 | 0 | 263000 | 非数字 | 非数字 | |
| 264 | 2010-11-01 | 0.001 | 264000 | 正无穷大 | 正无穷大 | |
| 265 | 2010-12-01 | 0.001 | 265000 | 正无穷大 | 正无穷大 | |
| 266 | 2011-01-03 | 0.001 | 266000 | 正无穷大 | 正无穷大 | |
| 267 | 2011-02-01 | 0.001 | 267000 | 正无穷大 | 正无穷大 | |
| 268 | 2011-03-01 | 0.001 | 268000 | 正无穷大 | 正无穷大 | |
| 269 | 2011-04-01 | 0.001 | 269000 | 正无穷大 | 正无穷大 | |
| 270 | 2011-05-03 | 0.001 | 270000 | 正无穷大 | 正无穷大 | |
| 271 | 2011-06-01 | 0.002 | 271000 | 正无穷大 | 正无穷大 | |
| 272 | 2011-07-04 | 0.001 | 272000 | 正无穷大 | 正无穷大 | |
| 273 | 2011-08-01 | 0.001 | 273000 | 正无穷大 | 正无穷大 | |
| 274 | 2011-09-01 | 0 | 274000 | 非数字 | 非数字 | |
| 275 | 2011-10-03 | -0.001 | 275000 | 负无穷大 | 负无穷大 | |
| 276 | 2011-11-01 | 0 | 276000 | 非数字 | 非数字 | |
| 277 | 2011-12-01 | -0.001 | 277000 | 负无穷大 | 负无穷大 | |
| 278 | 2012-01-03 | -0.001 | 278000 | 负无穷大 | 负无穷大 | |
| 279 | 2012-02-01 | -0.001 | 279000 | 负无穷大 | 负无穷大 | |
| 280 | 2012-03-01 | -0.001 | 280000 | 负无穷大 | 负无穷大 | |
| 281 | 2012-04-02 | -0.001 | 281000 | 负无穷大 | 负无穷大 | |
| 282 | 2012-05-02 | -0.002 | 282000 | 负无穷大 | 负无穷大 | |
| 283 | 2012-06-01 | -0.002 | 283000 | 负无穷大 | 负无穷大 | |
| 284 | 2012-07-03 | -0.002 | 284000 | 负无穷大 | 负无穷大 | |
| 285 | 2012-08-01 | -0.002 | 285000 | 负无穷大 | 负无穷大 | |
| 286 | 2012-09-03 | -0.002 | 286000 | 负无穷大 | 负无穷大 | |
| 287 | 2012-10-03 | -0.002 | 287000 | 负无穷大 | 负无穷大 | |
| 288 | 2012-11-01 | -0.002 | 288000 | 负无穷大 | 负无穷大 | |
| 289 | 2012-12-03 | -0.002 | 289000 | 负无穷大 | 负无穷大 | |
| 290 | 2013-01-02 | -0.002 | 290000 | 负无穷大 | 负无穷大 | |
| 291 | 2013-02-01 | -0.002 | 291000 | 负无穷大 | 负无穷大 | |
| 292 | 2013-03-01 | -0.002 | 292000 | 负无穷大 | 负无穷大 | |
| 293 | 2013-04-02 | -0.002 | 293000 | 负无穷大 | 负无穷大 | |
| 294 | 2013-05-02 | -0.002 | 294000 | 负无穷大 | 负无穷大 | |
| 295 | 2013-06-03 | -0.002 | 295000 | 负无穷大 | 负无穷大 | |
| 296 | 2013-07-02 | -0.002 | 296000 | 负无穷大 | 负无穷大 | |
| 297 | 2013-08-01 | -0.002 | 297000 | 负无穷大 | 负无穷大 | |
| 298 | 2013-09-02 | -0.002 | 298000 | 负无穷大 | 负无穷大 | |
| 299 | 2013-10-02 | -0.002 | 299000 | 负无穷大 | 负无穷大 | |
| 300 | 2013-11-01 | -0.002 | 300000 | 负无穷大 | 负无穷大 | |
| 301 | 2013-12-02 | -0.002 | 301000 | 负无穷大 | 负无穷大 | |
| 302 | 2014-01-02 | -0.002 | 302000 | 负无穷大 | 负无穷大 | |
| 303 | 2014-02-04 | -0.002 | 303000 | 负无穷大 | 负无穷大 | |
| 304 | 2014-03-03 | -0.002 | 304000 | 负无穷大 | 负无穷大 | |
| 305 | 2014-04-01 | -0.002 | 305000 | 负无穷大 | 负无穷大 | |
| 306 | 2014-05-02 | -0.002 | 306000 | 负无穷大 | 负无穷大 | |
| 307 | 2014-06-03 | -0.002 | 307000 | 负无穷大 | 负无穷大 | |
| 308 | 2014-07-02 | -0.002 | 308000 | 负无穷大 | 负无穷大 | |
| 309 | 2014-08-01 | -0.002 | 309000 | 负无穷大 | 负无穷大 | |
| 310 | 2014-09-01 | -0.002 | 310000 | 负无穷大 | 负无穷大 | |
| 311 | 2014-10-03 | -0.002 | 311000 | 负无穷大 | 负无穷大 | |
| 312 | 2014-11-03 | 0 | 312000 | 非数字 | 非数字 | |
| 313 | 2014-12-01 | 0 | 313000 | 非数字 | 非数字 | |
| 314 | 2015-01-02 | 0 | 314000 | 非数字 | 非数字 | |
| 315 | 2015-02-02 | 0 | 315000 | 非数字 | 非数字 | |
| 316 | 2015-03-02 | 0 | 316000 | 非数字 | 非数字 | |
| 317 | 2015-04-01 | 0 | 317000 | 非数字 | 非数字 | |
| 318 | 2015-05-04 | 0 | 318000 | 非数字 | 非数字 | |
| 319 | 2015-06-01 | 0 | 319000 | 非数字 | 非数字 | |
| 320 | 2015-07-02 | 0 | 320000 | 非数字 | 非数字 | |
| 321 | 2015-08-03 | 0 | 321000 | 非数字 | 非数字 | |
| 322 | 2015-09-01 | 0 | 322000 | 非数字 | 非数字 | |
| 323 | 2015-10-02 | 0 | 323000 | 非数字 | 非数字 | |
| 324 | 2015-11-02 | 0 | 324000 | 非数字 | 非数字 | |
| 325 | 2015-12-01 | 0 | 325000 | 非数字 | 非数字 | |
| 326 | 2016-01-04 | 0 | 326000 | 非数字 | 非数字 | |
| 327 | 2016-02-01 | 0 | 327000 | 非数字 | 非数字 | |
| 328 | 2016-03-01 | 0 | 328000 | 非数字 | 非数字 | |
| 329 | 2016-04-01 | 0 | 329000 | 非数字 | 非数字 | |
| 330 | 2016-05-03 | 0 | 330000 | 非数字 | 非数字 | |
| 331 | 2016-06-01 | 0 | 331000 | 非数字 | 非数字 | |
| 332 | 2016-07-04 | 0 | 332000 | 非数字 | 非数字 | |
| 333 | 2016-08-01 | 0 | 333000 | 非数字 | 非数字 | |
| 334 | 2016-09-01 | 0 | 334000 | 非数字 | 非数字 | |
| 335 | 2016-10-03 | 0 | 335000 | 非数字 | 非数字 | |
| 336 | 2016-11-01 | 0 | 336000 | 非数字 | 非数字 | |
| 337 | 2016-12-01 | 0 | 337000 | 非数字 | 非数字 | |
| 338 | 2017-01-03 | 0 | 338000 | 非数字 | 非数字 | |
| 339 | 2017-02-01 | 0 | 339000 | 非数字 | 非数字 | |
| 340 | 2017-03-01 | 0 | 340000 | 非数字 | 非数字 | |
| 341 | 2017-04-03 | 0 | 341000 | 非数字 | 非数字 | |
| 342 | 2017-05-02 | 0 | 342000 | 非数字 | 非数字 | |
| 343 | 2017-06-01 | 0 | 343000 | 非数字 | 非数字 | |
| 344 | 2017-07-03 | 0 | 344000 | 非数字 | 非数字 | |
| 345 | 2017-08-01 | 0 | 345000 | 非数字 | 非数字 | |
| 346 | 2017-09-01 | 0 | 346000 | 非数字 | 非数字 | |
| 347 | 2017-10-03 | 0 | 347000 | 非数字 | 非数字 | |
| 348 | 2017-11-01 | 0 | 348000 | 非数字 | 非数字 | |
| 349 | 2017-12-01 | 0 | 349000 | 非数字 | 非数字 | |
| 350 | 2018-01-02 | 0 | 350000 | 非数字 | 非数字 | |
| 351 | 2018-02-01 | 0 | 351000 | 非数字 | 非数字 | |
| 352 | 2018-03-01 | 0 | 352000 | 非数字 | 非数字 | |
| 353 | 2018-04-03 | 0 | 353000 | 非数字 | 非数字 | |
| 354 | 2018-05-02 | 0 | 354000 | 非数字 | 非数字 | |
| 355 | 2018-06-01 | 0 | 355000 | 非数字 | 非数字 | |
| 356 | 2018-07-03 | 0 | 356000 | 非数字 | 非数字 | |
| 357 | 2018-08-01 | 0 | 357000 | 非数字 | 非数字 | |
| 358 | 2018-09-03 | 0 | 358000 | 非数字 | 非数字 | |
| 359 | 2018-10-02 | 0 | 359000 | 非数字 | 非数字 | |
| 360 | 2018-11-01 | 0 | 360000 | 非数字 | 非数字 | |
| 361 | 2018-12-03 | 0 | 361000 | 非数字 | 非数字 | |
| 362 | 2019-01-02 | 0 | 362000 | 非数字 | 非数字 | |
| 363 | 2019-02-01 | 0 | 363000 | 非数字 | 非数字 | |
| 364 | 2019-03-01 | 0 | 364000 | 非数字 | 非数字 | |
| 365 | 2019-09-02 | 0 | 365000 | 非数字 | 非数字 | |
| 366 | 2019-10-02 | 0 | 366000 | 非数字 | 非数字 | |
| 367 | 2019-11-01 | 0 | 367000 | 非数字 | 非数字 | |
| 368 | 2019-12-02 | 0 | 368000 | 非数字 | 非数字 | |
| 369 | 2020-01-02 | 0 | 369000 | 非数字 | 非数字 | |
| 370 | 2020-02-03 | 0 | 370000 | 非数字 | 非数字 | |
| 371 | 2020-03-02 | 0 | 371000 | 非数字 | 非数字 | |
| 372 | 2020-04-01 | 0 | 372000 | 非数字 | 非数字 | |
| 373 | 2020-05-04 | 0 | 373000 | 非数字 | 非数字 | |
| 374 | 2020-06-01 | 0 | 374000 | 非数字 | 非数字 | |
| 375 | 2020-07-02 | 0 | 375000 | 非数字 | 非数字 | |
| 376 | 2020-08-03 | 0 | 376000 | 非数字 | 非数字 | |
| 377 | 2020-09-01 | 0 | 377000 | 非数字 | 非数字 | |
| 378 | 2020-10-05 | 0 | 378000 | 非数字 | 非数字 | |
| 379 | 2020-11-02 | 0 | 379000 | 非数字 | 非数字 | |
| 380 | 2020-12-01 | 0 | 380000 | 非数字 | 非数字 | |
| 381 | 2021-01-04 | 0 | 381000 | 非数字 | 非数字 | |
| 382 | 2021-02-01 | 0 | 382000 | 非数字 | 非数字 | |
| 383 | 2021-03-01 | 0 | 383000 | 非数字 | 非数字 | |
| 384 | 2021-04-01 | 0 | 384000 | 非数字 | 非数字 | |
| 385 | 2021-05-03 | 0 | 385000 | 非数字 | 非数字 | |
| 386 | 2021-06-01 | 0 | 386000 | 非数字 | 非数字 | |
| 387 | 2021-07-02 | 0 | 387000 | 非数字 | 非数字 | |
| 388 | 2021-08-02 | 0 | 388000 | 非数字 | 非数字 | |
| 389 | 2021-09-01 | 0 | 389000 | 非数字 | 非数字 | |
| 390 | 2021-10-04 | 0 | 390000 | 非数字 | 非数字 | |
| 391 | 2021-11-01 | 0 | 391000 | 非数字 | 非数字 | |
| 392 | 2021-12-01 | 0 | 392000 | 非数字 | 非数字 | |
| 393 | 2022-01-03 | 0 | 393000 | 非数字 | 非数字 | |
| 394 | 2022-02-04 | 0 | 394000 | 非数字 | 非数字 | |
| 395 | 2022-03-01 | 0 | 395000 | 非数字 | 非数字 | |
| 396 | 2022-04-01 | 0 | 396000 | 非数字 | 非数字 | |
| 397 | 2022-05-03 | 0 | 397000 | 非数字 | 非数字 | |
| 398 | 2022-06-01 | 0 | 398000 | 非数字 | 非数字 | |
| 399 | 2022-07-04 | 0 | 399000 | 非数字 | 非数字 | |
| 400 | 2022-08-01 | 0 | 400000 | 非数字 | 非数字 | |
| 401 | 2022-09-01 | 0 | 401000 | 非数字 | 非数字 | |
| 402 | 2022-10-03 | 0 | 402000 | 非数字 | 非数字 | |
| 403 | 2022-11-01 | 0 | 403000 | 非数字 | 非数字 | |
| 404 | 2022-12-01 | 0 | 404000 | 非数字 | 非数字 | |
| 405 | 2023-01-04 | 0 | 405000 | 非数字 | 非数字 | |
| 406 | 2023-02-01 | 0 | 406000 | 非数字 | 非数字 | |
| 407 | 2023-03-01 | 0 | 407000 | 非数字 | 非数字 | |
| 408 | 2023-04-03 | 0 | 408000 | 非数字 | 非数字 | |
| 409 | 2023-05-02 | 0 | 409000 | 非数字 | 非数字 | |
| 410 | 2023-06-01 | 0 | 410000 | 非数字 | 非数字 | |
| 411 | 2023-07-03 | 0 | 411000 | 非数字 | 非数字 | |
| 412 | 2023-08-02 | 0 | 412000 | 非数字 | 非数字 | |
| 413 | 2023-09-04 | 0 | 413000 | 非数字 | 非数字 | |
| 414 | 2023-10-03 | 0 | 414000 | 非数字 | 非数字 | |
| 415 | 2023-11-03 | 0 | 415000 | 非数字 | 非数字 | |
| 416 | 2023-12-05 | 0 | 416000 | 非数字 | 非数字 | |
| 417 | 2024-01-03 | 0 | 417000 | 非数字 | 非数字 | |
| 418 | 2024-02-01 | 0 | 418000 | 非数字 | 非数字 | |
| 419 | 2024-03-01 | 0 | 419000 | 非数字 | 非数字 | |
| 420 | 2024-04-02 | 0 | 420000 | 非数字 | 非数字 | |
| 421 | 2024-05-02 | 0 | 421000 | 非数字 | 非数字 | |
| 422 | 2024-06-03 | 0 | 422000 | 非数字 | 非数字 | |
| 423 | 2024-07-02 | 0 | 423000 | 非数字 | 非数字 | |
| 424 | 2024-08-01 | 0 | 424000 | 非数字 | 非数字 | |
| 425 | 2024-09-02 | 0 | 425000 | 非数字 | 非数字 | |
| 426 | 2024-10-02 | 0 | 426000 | 非数字 | 非数字 | |
| 427 | 2024-11-01 | 0 | 427000 | 非数字 | 非数字 | |
| 428 | 2024-12-02 | 0 | 428000 | 非数字 | 非数字 | |
| 429 | 2025-01-02 | 0 | 429000 | 非数字 | 非数字 | |
| 430 | 2025-02-04 | 0 | 430000 | 非数字 | 非数字 | |
| 431 | 2025-03-03 | 0 | 431000 | 非数字 | 非数字 | |
| 432 | 2025-04-01 | 0 | 432000 | 非数字 | 非数字 | |
| 433 | 2025-05-02 | 0 | 433000 | 非数字 | 非数字 | |
| 434 | 2025-06-02 | 0 | 434000 | 非数字 | 非数字 | |
| 435 | 2025-07-02 | 0 | 435000 | 非数字 | 非数字 | |
| 436 | 2025-08-01 | 0 | 436000 | 非数字 | 非数字 | |
| 437 | 2025-09-01 | 0 | 437000 | 非数字 | 非数字 | |
| 438 | 2025-10-02 | 0 | 438000 | 非数字 | 非数字 | |
| 439 | 2025-11-03 | 0 | 439000 | 非数字 | 非数字 | |
| 440 | 2025-12-01 | 0 | 440000 | 非数字 | 非数字 | |
| 441 | 2026-01-02 | 0 | 441000 | 非数字 | 非数字 |