Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-07-31 | 10.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-08-01 | 10.08 | 2000 | 1988.2 | -11.8 | |
| 3 | 1997-09-01 | 9.19 | 3000 | 2812.7 | -187.3 | |
| 4 | 1997-10-06 | 7.78 | 4000 | 3381.1 | -618.9 | |
| 5 | 1997-11-03 | 9.65 | 5000 | 5193.8 | 193.8 | |
| 6 | 1997-12-01 | 9.24 | 6000 | 5973.2 | -26.8 | |
| 7 | 1998-01-05 | 9.03 | 7000 | 6837.4 | -162.6 | |
| 8 | 1998-02-09 | 9.88 | 8000 | 8481.0 | 481.0 | |
| 9 | 1998-03-02 | 10.1 | 9000 | 9669.9 | 669.9 | |
| 10 | 1998-04-01 | 11.17 | 10000 | 11694.3 | 1694.3 | |
| 11 | 1998-05-04 | 13.35 | 11000 | 14976.6 | 3976.6 | |
| 12 | 1998-06-01 | 12.51 | 12000 | 15034.3 | 3034.3 | |
| 13 | 1998-07-01 | 10.59 | 13000 | 13726.9 | 726.9 | |
| 14 | 1998-08-03 | 10.88 | 14000 | 15102.8 | 1102.8 | |
| 15 | 1998-09-01 | 8.76 | 15000 | 13159.9 | -1840.1 | |
| 16 | 1998-10-05 | 9.23 | 16000 | 14866.0 | -1134.0 | |
| 17 | 1998-11-02 | 8.58 | 17000 | 14819.1 | -2180.9 | |
| 18 | 1998-12-01 | 8.48 | 18000 | 15646.4 | -2353.6 | |
| 19 | 1999-01-04 | 7.62 | 19000 | 15059.6 | -3940.4 | |
| 20 | 1999-02-01 | 7.64 | 20000 | 16099.1 | -3900.9 | |
| 21 | 1999-03-01 | 7.64 | 21000 | 17099.1 | -3900.9 | |
| 22 | 1999-04-01 | 8.1 | 22000 | 19128.7 | -2871.3 | |
| 23 | 1999-05-04 | 8.3 | 23000 | 20601.0 | -2399.0 | |
| 24 | 1999-06-01 | 8.52 | 24000 | 22147.0 | -1853.0 | |
| 25 | 1999-07-01 | 9.44 | 25000 | 25538.5 | 538.5 | |
| 26 | 1999-08-02 | 9.18 | 26000 | 25835.1 | -164.9 | |
| 27 | 1999-09-01 | 8.55 | 27000 | 25062.1 | -1937.9 | |
| 28 | 1999-10-08 | 8.43 | 28000 | 25710.4 | -2289.6 | |
| 29 | 1999-11-01 | 8.28 | 29000 | 26252.9 | -2747.1 | |
| 30 | 1999-12-01 | 7.47 | 30000 | 24684.7 | -5315.3 | |
| 31 | 2000-01-04 | 6.88 | 31000 | 23735.0 | -7265.0 | |
| 32 | 2000-02-14 | 7.27 | 32000 | 26080.4 | -5919.6 | |
| 33 | 2000-03-01 | 7.5 | 33000 | 27905.5 | -5094.5 | |
| 34 | 2000-04-03 | 8.67 | 34000 | 33258.8 | -741.2 | |
| 35 | 2000-05-08 | 8.46 | 35000 | 33453.2 | -1546.8 | |
| 36 | 2000-06-01 | 8.83 | 36000 | 35916.3 | -83.7 | |
| 37 | 2000-07-03 | 8.71 | 37000 | 36428.2 | -571.8 | |
| 38 | 2000-08-01 | 10.66 | 38000 | 45583.8 | 7583.8 | |
| 39 | 2000-09-01 | 10.47 | 39000 | 45771.3 | 6771.3 | |
| 40 | 2000-10-09 | 10.18 | 40000 | 45503.5 | 5503.5 | |
| 41 | 2000-11-01 | 10.06 | 41000 | 45967.2 | 4967.2 | |
| 42 | 2000-12-01 | 10.94 | 42000 | 50988.1 | 8988.1 | |
| 43 | 2001-01-02 | 10.55 | 43000 | 50170.5 | 7170.5 | |
| 44 | 2001-02-05 | 10.62 | 44000 | 51503.3 | 7503.3 | |
| 45 | 2001-03-01 | 9.53 | 45000 | 47217.2 | 2217.2 | |
| 46 | 2001-04-02 | 9.96 | 46000 | 50347.7 | 4347.7 | |
| 47 | 2001-05-08 | 9.92 | 47000 | 51145.5 | 4145.5 | |
| 48 | 2001-06-01 | 9.86 | 48000 | 51836.1 | 3836.1 | |
| 49 | 2001-07-02 | 10.7 | 49000 | 57252.2 | 8252.2 | |
| 50 | 2001-08-01 | 9.61 | 50000 | 52420.0 | 2420.0 | |
| 51 | 2001-09-03 | 8.46 | 51000 | 47147.0 | -3853.0 | |
| 52 | 2001-10-08 | 7.86 | 52000 | 44803.3 | -7196.7 | |
| 53 | 2001-11-01 | 8.23 | 53000 | 47912.3 | -5087.7 | |
| 54 | 2001-12-03 | 8.87 | 54000 | 52638.2 | -1361.8 | |
| 55 | 2002-01-04 | 7.47 | 55000 | 45330.0 | -9670.0 | |
| 56 | 2002-02-01 | 6.78 | 56000 | 42142.9 | -13857.1 | |
| 57 | 2002-03-01 | 6.76 | 57000 | 43018.6 | -13981.4 | |
| 58 | 2002-04-01 | 7.5 | 58000 | 48727.7 | -9272.3 | |
| 59 | 2002-05-08 | 8.54 | 59000 | 56484.6 | -2515.4 | |
| 60 | 2002-06-03 | 8.73 | 60000 | 58741.3 | -1258.7 | |
| 61 | 2002-07-01 | 10.41 | 61000 | 71045.5 | 10045.5 | |
| 62 | 2002-08-01 | 9.69 | 62000 | 67131.7 | 5131.7 | |
| 63 | 2002-09-02 | 9.69 | 63000 | 68131.7 | 5131.7 | |
| 64 | 2002-10-08 | 8.64 | 64000 | 61749.0 | -2251.0 | |
| 65 | 2002-11-01 | 8.11 | 65000 | 58961.2 | -6038.8 | |
| 66 | 2002-12-02 | 7.13 | 66000 | 52836.4 | -13163.6 | |
| 67 | 2003-01-02 | 6.41 | 67000 | 48500.9 | -18499.1 | |
| 68 | 2003-02-10 | 8.09 | 68000 | 62212.5 | -5787.5 | |
| 69 | 2003-03-03 | 7.99 | 69000 | 62443.5 | -6556.5 | |
| 70 | 2003-04-01 | 7.72 | 70000 | 61333.4 | -8666.6 | |
| 71 | 2003-05-12 | 7.58 | 71000 | 61221.1 | -9778.9 | |
| 72 | 2003-06-02 | 7.76 | 72000 | 63674.9 | -8325.1 | |
| 73 | 2003-07-01 | 7.33 | 73000 | 61146.5 | -11853.5 | |
| 74 | 2003-08-01 | 7.02 | 74000 | 59560.5 | -14439.5 | |
| 75 | 2003-09-01 | 6.69 | 75000 | 57760.7 | -17239.3 | |
| 76 | 2003-10-08 | 6.59 | 76000 | 57897.3 | -18102.7 | |
| 77 | 2003-11-03 | 6.74 | 77000 | 60215.1 | -16784.9 | |
| 78 | 2003-12-01 | 7.62 | 78000 | 69077.0 | -8923.0 | |
| 79 | 2004-01-02 | 8.5 | 79000 | 78054.5 | -945.5 | |
| 80 | 2004-02-02 | 8.4 | 80000 | 78136.2 | -1863.8 | |
| 81 | 2004-03-01 | 10.04 | 81000 | 94391.3 | 13391.3 | |
| 82 | 2004-04-01 | 10.49 | 82000 | 99622.0 | 17622.0 | |
| 83 | 2004-05-10 | 8.67 | 83000 | 83337.7 | 337.7 | |
| 84 | 2004-06-01 | 9.32 | 84000 | 90585.7 | 6585.7 | |
| 85 | 2004-07-01 | 7.35 | 85000 | 72438.3 | -12561.7 | |
| 86 | 2004-08-02 | 7.74 | 86000 | 77281.9 | -8718.1 | |
| 87 | 2004-09-01 | 7.06 | 87000 | 71492.3 | -15507.7 | |
| 88 | 2004-10-08 | 7.08 | 88000 | 72694.8 | -15305.2 | |
| 89 | 2004-11-01 | 4.85 | 89000 | 50798.0 | -38202.0 | |
| 90 | 2004-12-01 | 5.26 | 90000 | 56092.3 | -33907.7 | |
| 91 | 2005-01-04 | 4.11 | 91000 | 44828.8 | -46171.2 | |
| 92 | 2005-02-01 | 4.27 | 92000 | 47573.9 | -44426.1 | |
| 93 | 2005-03-01 | 5.15 | 93000 | 58378.4 | -34621.6 | |
| 94 | 2005-04-01 | 4.83 | 94000 | 55751.0 | -38249.0 | |
| 95 | 2005-05-09 | 2.73 | 95000 | 32511.4 | -62488.6 | |
| 96 | 2005-06-01 | 2.86 | 96000 | 35059.6 | -60940.4 | |
| 97 | 2005-07-01 | 2.73 | 97000 | 34466.0 | -62534.0 | |
| 98 | 2005-08-01 | 2.51 | 98000 | 32688.5 | -65311.5 | |
| 99 | 2005-09-01 | 3.68 | 99000 | 48925.8 | -50074.2 | |
| 100 | 2005-10-10 | 3.16 | 100000 | 43012.3 | -56987.7 | |
| 101 | 2005-11-01 | 3.7 | 101000 | 51362.5 | -49637.5 | |
| 102 | 2005-12-01 | 3.96 | 102000 | 55971.8 | -46028.2 | |
| 103 | 2006-01-05 | 4.56 | 103000 | 65452.4 | -37547.6 | |
| 104 | 2006-02-06 | 4.97 | 104000 | 72337.3 | -31662.7 | |
| 105 | 2006-03-01 | 6.08 | 105000 | 89493.2 | -15506.8 | |
| 106 | 2006-04-03 | 6.2 | 106000 | 92259.5 | -13740.5 | |
| 107 | 2006-05-08 | 9.14 | 107000 | 137008.3 | 30008.3 | |
| 108 | 2006-06-01 | 8.93 | 108000 | 134860.4 | 26860.4 | |
| 109 | 2006-07-03 | 8.01 | 109000 | 121966.7 | 12966.7 | |
| 110 | 2006-08-01 | 7.43 | 110000 | 114135.1 | 4135.1 | |
| 111 | 2006-09-01 | 8.85 | 111000 | 136948.3 | 25948.3 | |
| 112 | 2006-10-09 | 12.56 | 112000 | 195358.2 | 83358.2 | |
| 113 | 2006-11-01 | 11.91 | 113000 | 186248.1 | 73248.1 | |
| 114 | 2006-12-01 | 14.54 | 114000 | 228376.0 | 114376.0 | |
| 115 | 2007-02-02 | 14.68 | 115000 | 231574.9 | 116574.9 | |
| 116 | 2007-12-27 | 87.48 | 116000 | 1380984.6 | 1264984.6 | |
| 117 | 2008-01-02 | 79.38 | 117000 | 1254115.7 | 1137115.7 | |
| 118 | 2008-02-01 | 56.31 | 118000 | 890635.3 | 772635.3 | |
| 119 | 2008-03-03 | 55.31 | 119000 | 875818.7 | 756818.7 | |
| 120 | 2008-04-01 | 36.48 | 120000 | 578650.8 | 458650.8 | |
| 121 | 2008-05-05 | 58.17 | 121000 | 923700.6 | 802700.6 | |
| 122 | 2008-06-02 | 53.17 | 122000 | 845303.9 | 723303.9 | |
| 123 | 2008-07-01 | 37.36 | 123000 | 594954.4 | 471954.4 | |
| 124 | 2008-08-01 | 39.15 | 124000 | 624460.0 | 500460.0 | |
| 125 | 2008-09-01 | 28.53 | 125000 | 456066.2 | 331066.2 | |
| 126 | 2008-10-06 | 40.74 | 126000 | 652249.1 | 526249.1 | |
| 127 | 2008-11-03 | 23.99 | 127000 | 385080.9 | 258080.9 | |
| 128 | 2008-12-01 | 22.39 | 128000 | 360398.2 | 232398.2 | |
| 129 | 2009-01-05 | 19.97 | 129000 | 322444.9 | 193444.9 | |
| 130 | 2009-02-02 | 24.14 | 130000 | 390775.7 | 260775.7 | |
| 131 | 2009-03-02 | 26.11 | 131000 | 423665.8 | 292665.8 | |
| 132 | 2009-04-01 | 35.13 | 132000 | 571026.0 | 439026.0 | |
| 133 | 2009-05-04 | 34.52 | 133000 | 562110.7 | 429110.7 | |
| 134 | 2009-06-01 | 36.59 | 134000 | 596817.8 | 462817.8 | |
| 135 | 2009-07-01 | 39.71 | 135000 | 648708.0 | 513708.0 | |
| 136 | 2009-08-03 | 58.98 | 136000 | 964505.3 | 828505.3 | |
| 137 | 2009-09-01 | 37.42 | 137000 | 612932.7 | 475932.7 | |
| 138 | 2009-10-09 | 39.08 | 138000 | 641123.2 | 503123.2 | |
| 139 | 2009-11-02 | 42.23 | 139000 | 693800.2 | 554800.2 | |
| 140 | 2009-12-01 | 48.61 | 140000 | 799617.7 | 659617.7 | |
| 141 | 2010-01-04 | 49.46 | 141000 | 814599.9 | 673599.9 | |
| 142 | 2010-02-01 | 43.47 | 142000 | 716945.4 | 574945.4 | |
| 143 | 2010-03-01 | 46.25 | 143000 | 763795.6 | 620795.6 | |
| 144 | 2010-04-01 | 43.5 | 144000 | 719380.7 | 575380.7 | |
| 145 | 2010-05-04 | 35.66 | 145000 | 590726.8 | 445726.8 | |
| 146 | 2010-06-01 | 28.82 | 146000 | 478418.6 | 332418.6 | |
| 147 | 2010-07-01 | 27.03 | 147000 | 449704.2 | 302704.2 | |
| 148 | 2010-08-02 | 32 | 148000 | 533391.2 | 385391.2 | |
| 149 | 2010-09-01 | 28.85 | 149000 | 481885.5 | 332885.5 | |
| 150 | 2010-10-08 | 28.23 | 150000 | 472529.5 | 322529.5 | |
| 151 | 2010-11-01 | 41 | 151000 | 687281.0 | 536281.0 | |
| 152 | 2010-12-01 | 30.75 | 152000 | 516460.7 | 364460.7 | |
| 153 | 2011-01-04 | 29.87 | 153000 | 502680.7 | 349680.7 | |
| 154 | 2011-02-01 | 28.54 | 154000 | 481298.2 | 327298.2 | |
| 155 | 2011-03-01 | 35.44 | 155000 | 598659.7 | 443659.7 | |
| 156 | 2011-04-01 | 33.11 | 156000 | 560300.9 | 404300.9 | |
| 157 | 2011-05-03 | 28.37 | 157000 | 481088.7 | 324088.7 | |
| 158 | 2011-06-01 | 26.07 | 158000 | 443086.1 | 285086.1 | |
| 159 | 2011-07-01 | 27.54 | 159000 | 469070.2 | 310070.2 | |
| 160 | 2011-08-01 | 26.21 | 160000 | 447417.2 | 287417.2 | |
| 161 | 2011-09-01 | 22.8 | 161000 | 390206.9 | 229206.9 | |
| 162 | 2011-10-10 | 22.43 | 162000 | 384874.6 | 222874.6 | |
| 163 | 2011-11-01 | 24.54 | 163000 | 422079.9 | 259079.9 | |
| 164 | 2011-12-01 | 20.84 | 164000 | 359441.1 | 195441.1 | |
| 165 | 2012-01-04 | 17.92 | 165000 | 310078.0 | 145078.0 | |
| 166 | 2012-02-01 | 19.62 | 166000 | 340493.9 | 174493.9 | |
| 167 | 2012-03-01 | 23.51 | 167000 | 409002.6 | 242002.6 | |
| 168 | 2012-04-05 | 23.4 | 168000 | 408088.9 | 240088.9 | |
| 169 | 2012-05-02 | 25.95 | 169000 | 453560.1 | 284560.1 | |
| 170 | 2012-06-01 | 27.32 | 170000 | 478505.3 | 308505.3 | |
| 171 | 2012-07-02 | 23.34 | 171000 | 409796.3 | 238796.3 | |
| 172 | 2012-08-01 | 23 | 172000 | 404826.7 | 232826.7 | |
| 173 | 2012-09-03 | 20.73 | 173000 | 365872.0 | 192872.0 | |
| 174 | 2012-10-08 | 23.97 | 174000 | 424056.1 | 250056.1 | |
| 175 | 2012-11-01 | 24.31 | 175000 | 431071.1 | 256071.1 | |
| 176 | 2012-12-03 | 18.94 | 176000 | 336848.9 | 160848.9 | |
| 177 | 2013-01-04 | 24.54 | 177000 | 437445.1 | 260445.1 | |
| 178 | 2013-02-01 | 29.05 | 178000 | 518839.5 | 340839.5 | |
| 179 | 2013-03-01 | 27.66 | 179000 | 495013.8 | 316013.8 | |
| 180 | 2013-04-01 | 23.03 | 180000 | 413153.6 | 233153.6 | |
| 181 | 2013-05-02 | 26.01 | 181000 | 467614.2 | 286614.2 | |
| 182 | 2013-06-03 | 26.49 | 182000 | 477243.7 | 295243.7 | |
| 183 | 2013-07-01 | 20.5 | 183000 | 370327.9 | 187327.9 | |
| 184 | 2013-08-01 | 22.29 | 184000 | 403663.9 | 219663.9 | |
| 185 | 2013-09-02 | 22.95 | 185000 | 416616.2 | 231616.2 | |
| 186 | 2013-10-08 | 25.36 | 186000 | 461365.5 | 275365.5 | |
| 187 | 2013-11-01 | 27.03 | 187000 | 492747.2 | 305747.2 | |
| 188 | 2013-12-02 | 28.4 | 188000 | 518721.8 | 330721.8 | |
| 189 | 2014-01-02 | 27.86 | 189000 | 509858.8 | 320858.8 | |
| 190 | 2014-02-07 | 25.5 | 190000 | 467669.0 | 277669.0 | |
| 191 | 2014-03-03 | 23.74 | 191000 | 436390.7 | 245390.7 | |
| 192 | 2014-04-01 | 22.24 | 192000 | 409817.5 | 217817.5 | |
| 193 | 2014-05-05 | 25.9 | 193000 | 478260.5 | 285260.5 | |
| 194 | 2014-06-03 | 25.24 | 194000 | 467073.2 | 273073.2 | |
| 195 | 2014-07-01 | 25.98 | 195000 | 481767.1 | 286767.1 | |
| 196 | 2014-08-01 | 33.36 | 196000 | 619620.1 | 423620.1 | |
| 197 | 2014-09-01 | 32.17 | 197000 | 598517.4 | 401517.4 | |
| 198 | 2014-10-08 | 38.08 | 198000 | 709471.9 | 511471.9 | |
| 199 | 2014-11-03 | 38.59 | 199000 | 719973.8 | 520973.8 | |
| 200 | 2014-12-01 | 55.28 | 200000 | 1032359.2 | 832359.2 | |
| 201 | 2015-01-05 | 93.22 | 201000 | 1741892.2 | 1540892.2 | |
| 202 | 2015-02-02 | 72.66 | 202000 | 1358711.7 | 1156711.7 | |
| 203 | 2015-03-02 | 84.19 | 203000 | 1575317.9 | 1372317.9 | |
| 204 | 2015-04-01 | 91.57 | 204000 | 1714408.5 | 1510408.5 | |
| 205 | 2015-05-14 | 102.76 | 205000 | 1924912.0 | 1719912.0 | |
| 206 | 2015-06-01 | 102.19 | 206000 | 1915234.7 | 1709234.7 | |
| 207 | 2015-07-01 | 75.95 | 207000 | 1424447.2 | 1217447.2 | |
| 208 | 2015-08-03 | 66.58 | 208000 | 1249712.3 | 1041712.3 | |
| 209 | 2015-09-01 | 55.11 | 209000 | 1035419.4 | 826419.4 | |
| 210 | 2015-10-08 | 54.55 | 210000 | 1025898.0 | 815898.0 | |
| 211 | 2015-11-02 | 58.07 | 211000 | 1093097.1 | 882097.1 | |
| 212 | 2015-12-01 | 65.45 | 212000 | 1233016.6 | 1021016.6 | |
| 213 | 2016-01-04 | 63.74 | 213000 | 1201801.8 | 988801.8 | |
| 214 | 2016-02-01 | 51.76 | 214000 | 976921.9 | 762921.9 | |
| 215 | 2016-03-01 | 49.15 | 215000 | 928660.6 | 713660.6 | |
| 216 | 2016-04-01 | 58.18 | 216000 | 1100277.1 | 884277.1 | |
| 217 | 2016-05-03 | 56.76 | 217000 | 1074422.7 | 857422.7 | |
| 218 | 2016-06-01 | 59.66 | 218000 | 1130317.4 | 912317.4 | |
| 219 | 2016-07-01 | 67.27 | 219000 | 1275496.4 | 1056496.4 | |
| 220 | 2016-08-01 | 61.42 | 220000 | 1165575.4 | 945575.4 | |
| 221 | 2016-09-01 | 64.31 | 221000 | 1221419.3 | 1000419.3 | |
| 222 | 2016-10-10 | 63.23 | 222000 | 1201907.2 | 979907.2 | |
| 223 | 2016-11-01 | 64.82 | 223000 | 1233130.7 | 1010130.7 | |
| 224 | 2016-12-01 | 71.3 | 224000 | 1357405.7 | 1133405.7 | |
| 225 | 2017-01-03 | 61.13 | 225000 | 1164789.8 | 939789.8 | |
| 226 | 2017-02-03 | 58.69 | 226000 | 1119297.3 | 893297.3 | |
| 227 | 2017-03-01 | 60.96 | 227000 | 1163589.2 | 936589.2 | |
| 228 | 2017-04-05 | 59.03 | 228000 | 1127749.9 | 899749.9 | |
| 229 | 2017-05-02 | 56.19 | 229000 | 1074492.6 | 845492.6 | |
| 230 | 2017-06-01 | 55.06 | 230000 | 1053884.1 | 823884.1 | |
| 231 | 2017-07-03 | 56.31 | 231000 | 1078810.0 | 847810.0 | |
| 232 | 2017-08-01 | 58.46 | 232000 | 1121000.5 | 889000.5 | |
| 233 | 2017-09-01 | 60.39 | 233000 | 1159009.3 | 926009.3 | |
| 234 | 2017-10-09 | 58.75 | 234000 | 1128534.3 | 894534.3 | |
| 235 | 2017-11-01 | 54.03 | 235000 | 1038867.4 | 803867.4 | |
| 236 | 2017-12-01 | 53.52 | 236000 | 1030061.3 | 794061.3 | |
| 237 | 2018-01-02 | 48.02 | 237000 | 925206.7 | 688206.7 | |
| 238 | 2018-02-01 | 48.19 | 238000 | 929482.1 | 691482.1 | |
| 239 | 2018-03-01 | 45.57 | 239000 | 879947.9 | 640947.9 | |
| 240 | 2018-04-02 | 44.32 | 240000 | 856810.7 | 616810.7 | |
| 241 | 2018-05-02 | 41.83 | 241000 | 809673.0 | 568673.0 | |
| 242 | 2018-06-01 | 38.93 | 242000 | 754539.8 | 512539.8 | |
| 243 | 2018-07-02 | 33.19 | 243000 | 644287.4 | 401287.4 | |
| 244 | 2018-08-01 | 33.36 | 244000 | 648587.4 | 404587.4 | |
| 245 | 2018-09-03 | 32.4 | 245000 | 630923.0 | 385923.0 | |
| 246 | 2018-10-08 | 32.12 | 246000 | 626470.6 | 380470.6 | |
| 247 | 2018-11-01 | 34.22 | 247000 | 668429.2 | 421429.2 | |
| 248 | 2018-12-03 | 37 | 248000 | 723731.7 | 475731.7 | |
| 249 | 2019-01-02 | 32.97 | 249000 | 645903.6 | 396903.6 | |
| 250 | 2019-02-01 | 34.78 | 250000 | 682362.7 | 432362.7 | |
| 251 | 2019-03-01 | 45.01 | 251000 | 884069.2 | 633069.2 | |
| 252 | 2019-04-01 | 47.62 | 252000 | 936333.8 | 684333.8 | |
| 253 | 2019-05-06 | 44.38 | 253000 | 873626.9 | 620626.9 | |
| 254 | 2019-06-03 | 44.66 | 254000 | 880138.7 | 626138.7 | |
| 255 | 2019-07-01 | 48.92 | 255000 | 965092.9 | 710092.9 | |
| 256 | 2019-08-01 | 46.2 | 256000 | 912432.8 | 656432.8 | |
| 257 | 2019-09-02 | 44.27 | 257000 | 875316.0 | 618316.0 | |
| 258 | 2019-10-08 | 43.36 | 258000 | 858323.3 | 600323.3 | |
| 259 | 2019-11-01 | 42.85 | 259000 | 849227.7 | 590227.7 | |
| 260 | 2019-12-02 | 39.67 | 260000 | 787204.5 | 527204.5 | |
| 261 | 2020-01-02 | 44.84 | 261000 | 890797.0 | 629797.0 | |
| 262 | 2020-02-03 | 39.21 | 262000 | 779950.8 | 517950.8 | |
| 263 | 2020-03-02 | 44.27 | 263000 | 881602.4 | 618602.4 | |
| 264 | 2020-04-01 | 39.95 | 264000 | 796573.0 | 532573.0 | |
| 265 | 2020-05-06 | 40.29 | 265000 | 804352.3 | 539352.3 | |
| 266 | 2020-06-01 | 40.69 | 266000 | 813337.9 | 547337.9 | |
| 267 | 2020-07-01 | 43.98 | 267000 | 880100.6 | 613100.6 | |
| 268 | 2020-08-03 | 55.17 | 268000 | 1105028.0 | 837028.0 | |
| 269 | 2020-09-01 | 53.47 | 269000 | 1071977.8 | 802977.8 | |
| 270 | 2020-10-09 | 51.14 | 270000 | 1026265.5 | 756265.5 | |
| 271 | 2020-11-02 | 48.7 | 271000 | 978300.1 | 707300.1 | |
| 272 | 2020-12-01 | 55.96 | 272000 | 1125141.2 | 853141.2 | |
| 273 | 2021-01-04 | 53.98 | 273000 | 1086330.9 | 813330.9 | |
| 274 | 2021-02-01 | 47.84 | 274000 | 963765.3 | 689765.3 | |
| 275 | 2021-03-01 | 45.69 | 275000 | 921452.3 | 646452.3 | |
| 276 | 2021-04-01 | 45.18 | 276000 | 912166.9 | 636166.9 | |
| 277 | 2021-05-06 | 45.57 | 277000 | 921040.8 | 644040.8 | |
| 278 | 2021-06-01 | 48.41 | 278000 | 979441.7 | 701441.7 | |
| 279 | 2021-07-01 | 45.69 | 279000 | 925410.0 | 646410.0 | |
| 280 | 2021-08-02 | 45.8 | 280000 | 928638.0 | 648638.0 | |
| 281 | 2021-09-01 | 49.66 | 281000 | 1007903.1 | 726903.1 | |
| 282 | 2021-10-08 | 49.72 | 282000 | 1010120.9 | 728120.9 | |
| 283 | 2021-11-01 | 46.94 | 283000 | 954641.9 | 671641.9 | |
| 284 | 2021-12-01 | 46.88 | 284000 | 954421.6 | 670421.6 | |
| 285 | 2022-01-04 | 48.7 | 285000 | 992474.7 | 707474.7 | |
| 286 | 2022-02-07 | 45.8 | 286000 | 934374.5 | 648374.5 | |
| 287 | 2022-03-01 | 45.01 | 287000 | 919257.6 | 632257.6 | |
| 288 | 2022-04-01 | 41.94 | 288000 | 857557.7 | 569557.7 | |
| 289 | 2022-05-05 | 36.77 | 289000 | 752845.4 | 463845.4 | |
| 290 | 2022-06-01 | 37.79 | 290000 | 774729.4 | 484729.4 | |
| 291 | 2022-07-01 | 39.04 | 291000 | 801355.5 | 510355.5 | |
| 292 | 2022-08-01 | 38.31 | 292000 | 787371.2 | 495371.2 | |
| 293 | 2022-09-01 | 39.72 | 293000 | 817350.4 | 524350.4 | |
| 294 | 2022-10-10 | 36.94 | 294000 | 761144.1 | 467144.1 | |
| 295 | 2022-11-01 | 37.68 | 295000 | 777391.7 | 482391.7 | |
| 296 | 2022-12-01 | 39.33 | 296000 | 812433.5 | 516433.5 | |
| 297 | 2023-01-03 | 37.85 | 297000 | 782861.4 | 485861.4 | |
| 298 | 2023-02-01 | 40.8 | 298000 | 844877.0 | 546877.0 | |
| 299 | 2023-03-01 | 39.67 | 299000 | 822477.2 | 523477.2 | |
| 300 | 2023-04-03 | 39.61 | 300000 | 822233.2 | 522233.2 | |
| 301 | 2023-05-04 | 42.22 | 301000 | 877412.2 | 576412.2 | |
| 302 | 2023-06-01 | 41.54 | 302000 | 864280.5 | 562280.5 | |
| 303 | 2023-07-03 | 40.8 | 303000 | 849884.1 | 546884.1 | |
| 304 | 2023-08-01 | 45.74 | 304000 | 953786.7 | 649786.7 | |
| 305 | 2023-09-01 | 42.05 | 305000 | 877841.5 | 572841.5 | |
| 306 | 2023-10-09 | 40.92 | 306000 | 855251.5 | 549251.5 | |
| 307 | 2023-11-01 | 40.24 | 307000 | 842039.1 | 535039.1 | |
| 308 | 2023-12-01 | 40.12 | 308000 | 840528.0 | 532528.0 | |
| 309 | 2024-01-02 | 38.53 | 309000 | 808217.0 | 499217.0 | |
| 310 | 2024-02-01 | 35.75 | 310000 | 750902.9 | 440902.9 | |
| 311 | 2024-03-01 | 39.27 | 311000 | 825837.9 | 514837.9 | |
| 312 | 2024-04-01 | 40.18 | 312000 | 845975.0 | 533975.0 | |
| 313 | 2024-05-06 | 40.35 | 313000 | 850554.3 | 537554.3 | |
| 314 | 2024-06-03 | 38.93 | 314000 | 821621.5 | 507621.5 | |
| 315 | 2024-07-01 | 36.54 | 315000 | 772180.3 | 457180.3 | |
| 316 | 2024-08-01 | 38.25 | 316000 | 809316.8 | 493316.8 | |
| 317 | 2024-09-02 | 36.49 | 317000 | 773077.7 | 456077.7 | |
| 318 | 2024-10-08 | 53.92 | 318000 | 1143349.9 | 825349.9 | |
| 319 | 2024-11-01 | 48.41 | 319000 | 1027512.8 | 708512.8 | |
| 320 | 2024-12-02 | 48.92 | 320000 | 1039337.7 | 719337.7 | |
| 321 | 2025-01-02 | 45.57 | 321000 | 969164.7 | 648164.7 | |
| 322 | 2025-02-05 | 44.84 | 322000 | 954639.3 | 632639.3 | |
| 323 | 2025-03-03 | 45.23 | 323000 | 963942.4 | 640942.4 | |
| 324 | 2025-04-01 | 45.23 | 324000 | 964942.4 | 640942.4 | |
| 325 | 2025-05-06 | 46.82 | 325000 | 999863.7 | 674863.7 | |
| 326 | 2025-06-03 | 46.25 | 326000 | 988691.0 | 662691.0 | |
| 327 | 2025-07-01 | 49.04 | 327000 | 1049333.2 | 722333.2 | |
| 328 | 2025-08-01 | 51.48 | 328000 | 1102543.0 | 774543.0 | |
| 329 | 2025-09-01 | 57.44 | 329000 | 1231187.9 | 902187.9 | |
| 330 | 2025-10-09 | 57.67 | 330000 | 1237117.8 | 907117.8 | |
| 331 | 2025-11-03 | 59.03 | 331000 | 1267292.1 | 936292.1 | |
| 332 | 2025-12-01 | 55.79 | 332000 | 1198733.8 | 866733.8 | |
| 333 | 2026-01-16 | 58.01 | 333000 | 1247433.9 | 914433.9 |