Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-05-06 | 36.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-06-01 | 30.56 | 2000 | 1828.2 | -171.8 | |
| 3 | 1998-07-01 | 32.9 | 3000 | 2968.2 | -31.8 | |
| 4 | 1998-08-03 | 30.18 | 4000 | 3722.8 | -277.2 | |
| 5 | 1998-09-01 | 25.54 | 5000 | 4150.4 | -849.6 | |
| 6 | 1998-10-05 | 33.95 | 6000 | 6517.1 | 517.1 | |
| 7 | 1998-11-02 | 34.93 | 7000 | 7705.2 | 705.2 | |
| 8 | 1998-12-01 | 33.59 | 8000 | 8409.6 | 409.6 | |
| 9 | 1999-01-04 | 31.44 | 9000 | 8871.4 | -128.6 | |
| 10 | 1999-02-01 | 28.42 | 10000 | 9019.2 | -980.8 | |
| 11 | 1999-03-01 | 28.41 | 11000 | 10016.0 | -984.0 | |
| 12 | 1999-04-01 | 27.2 | 12000 | 10589.4 | -1410.6 | |
| 13 | 1999-05-04 | 23.24 | 13000 | 10047.7 | -2952.3 | |
| 14 | 1999-06-01 | 27.64 | 14000 | 12950.1 | -1049.9 | |
| 15 | 1999-07-01 | 30.7 | 15000 | 15383.8 | 383.8 | |
| 16 | 1999-08-02 | 30.07 | 16000 | 16068.1 | 68.1 | |
| 17 | 1999-09-01 | 30.18 | 17000 | 17126.9 | 126.9 | |
| 18 | 1999-10-08 | 33.87 | 18000 | 20220.9 | 2220.9 | |
| 19 | 1999-11-01 | 36.76 | 19000 | 22946.3 | 3946.3 | |
| 20 | 1999-12-01 | 39.38 | 20000 | 25581.7 | 5581.7 | |
| 21 | 2000-01-04 | 49.87 | 21000 | 33396.1 | 12396.1 | |
| 22 | 2000-02-14 | 114.1 | 22000 | 77408.7 | 55408.7 | |
| 23 | 2000-03-01 | 142.44 | 23000 | 97635.3 | 74635.3 | |
| 24 | 2000-04-03 | 114.06 | 24000 | 79182.3 | 55182.3 | |
| 25 | 2000-05-08 | 118.69 | 25000 | 83396.5 | 58396.5 | |
| 26 | 2000-06-01 | 107.83 | 26000 | 76765.8 | 50765.8 | |
| 27 | 2000-07-03 | 102.39 | 27000 | 73893.0 | 46893.0 | |
| 28 | 2000-08-01 | 99.6 | 28000 | 72879.5 | 44879.5 | |
| 29 | 2000-09-01 | 92.45 | 29000 | 68647.7 | 39647.7 | |
| 30 | 2000-10-09 | 82.08 | 30000 | 61947.6 | 31947.6 | |
| 31 | 2000-11-01 | 72.02 | 31000 | 55355.1 | 24355.1 | |
| 32 | 2000-12-01 | 74.22 | 32000 | 58046.0 | 26046.0 | |
| 33 | 2001-01-02 | 73.54 | 33000 | 58514.2 | 25514.2 | |
| 34 | 2001-02-05 | 62.65 | 34000 | 50849.3 | 16849.3 | |
| 35 | 2001-03-01 | 56.32 | 35000 | 46711.6 | 11711.6 | |
| 36 | 2001-04-02 | 54.63 | 36000 | 46309.9 | 10309.9 | |
| 37 | 2001-05-08 | 50.55 | 37000 | 43851.3 | 6851.3 | |
| 38 | 2001-06-01 | 57.46 | 38000 | 50845.6 | 12845.6 | |
| 39 | 2001-07-02 | 54.87 | 39000 | 49553.7 | 10553.7 | |
| 40 | 2001-08-01 | 45.17 | 40000 | 41793.5 | 1793.5 | |
| 41 | 2001-09-03 | 43.89 | 41000 | 41609.2 | 609.2 | |
| 42 | 2001-10-08 | 40.58 | 42000 | 39471.2 | -2528.8 | |
| 43 | 2001-11-01 | 32.77 | 43000 | 32874.6 | -10125.4 | |
| 44 | 2001-12-03 | 34.71 | 44000 | 35820.8 | -8179.2 | |
| 45 | 2002-01-04 | 29.68 | 45000 | 31629.8 | -13370.2 | |
| 46 | 2002-02-01 | 24.07 | 46000 | 26651.3 | -19348.7 | |
| 47 | 2002-03-01 | 25.83 | 47000 | 29600.0 | -17400.0 | |
| 48 | 2002-04-01 | 30.73 | 48000 | 36215.2 | -11784.8 | |
| 49 | 2002-05-08 | 34.71 | 49000 | 41905.6 | -7094.4 | |
| 50 | 2002-06-03 | 27.95 | 50000 | 34744.2 | -15255.8 | |
| 51 | 2002-07-01 | 31.75 | 51000 | 40468.0 | -10532.0 | |
| 52 | 2002-08-01 | 30.21 | 52000 | 39505.1 | -12494.9 | |
| 53 | 2002-09-02 | 32.93 | 53000 | 44062.0 | -8938.0 | |
| 54 | 2002-10-08 | 29.26 | 54000 | 40151.4 | -13848.6 | |
| 55 | 2002-11-01 | 27.22 | 55000 | 38352.0 | -16648.0 | |
| 56 | 2002-12-02 | 22.42 | 56000 | 32589.0 | -23411.0 | |
| 57 | 2003-01-02 | 21.77 | 57000 | 32644.2 | -24355.8 | |
| 58 | 2003-02-10 | 25.07 | 58000 | 38592.5 | -19407.5 | |
| 59 | 2003-03-03 | 25.41 | 59000 | 40115.9 | -18884.1 | |
| 60 | 2003-04-01 | 22.61 | 60000 | 36695.4 | -23304.6 | |
| 61 | 2003-05-12 | 16.29 | 61000 | 27438.2 | -33561.8 | |
| 62 | 2003-06-03 | 24.31 | 62000 | 41946.8 | -20053.2 | |
| 63 | 2003-07-01 | 19.36 | 63000 | 34405.6 | -28594.4 | |
| 64 | 2003-08-04 | 20.3 | 64000 | 37076.1 | -26923.9 | |
| 65 | 2003-09-01 | 20.85 | 65000 | 39080.7 | -25919.3 | |
| 66 | 2003-10-08 | 19.3 | 66000 | 37175.4 | -28824.6 | |
| 67 | 2003-11-03 | 18.73 | 67000 | 37077.5 | -29922.5 | |
| 68 | 2003-12-01 | 18.18 | 68000 | 36988.7 | -31011.3 | |
| 69 | 2004-01-02 | 18.91 | 69000 | 39473.9 | -29526.1 | |
| 70 | 2004-02-02 | 20.93 | 70000 | 44690.6 | -25309.4 | |
| 71 | 2004-03-01 | 21.45 | 71000 | 46800.9 | -24199.1 | |
| 72 | 2004-04-01 | 21.53 | 72000 | 47975.5 | -24024.5 | |
| 73 | 2004-05-10 | 20.61 | 73000 | 46925.4 | -26074.6 | |
| 74 | 2004-06-01 | 21.58 | 74000 | 50134.0 | -23866.0 | |
| 75 | 2004-07-01 | 16.29 | 75000 | 38844.4 | -36155.6 | |
| 76 | 2004-08-02 | 14.53 | 76000 | 35647.6 | -40352.4 | |
| 77 | 2004-09-01 | 12.41 | 77000 | 31446.4 | -45553.6 | |
| 78 | 2004-10-08 | 12.02 | 78000 | 31458.2 | -46541.8 | |
| 79 | 2004-11-01 | 9.58 | 79000 | 26072.3 | -52927.7 | |
| 80 | 2004-12-01 | 10.84 | 80000 | 30501.5 | -49498.5 | |
| 81 | 2005-01-04 | 9.61 | 81000 | 28040.5 | -52959.5 | |
| 82 | 2005-02-01 | 9.79 | 82000 | 29565.7 | -52434.3 | |
| 83 | 2005-03-01 | 10.58 | 83000 | 32951.5 | -50048.5 | |
| 84 | 2005-04-01 | 10.42 | 84000 | 33453.2 | -50546.8 | |
| 85 | 2005-05-09 | 8.93 | 85000 | 29669.6 | -55330.4 | |
| 86 | 2005-06-01 | 9.14 | 86000 | 31367.3 | -54632.7 | |
| 87 | 2005-07-01 | 8.22 | 87000 | 29210.0 | -57790.0 | |
| 88 | 2005-08-01 | 7.41 | 88000 | 27331.6 | -60668.4 | |
| 89 | 2005-09-01 | 9.5 | 89000 | 36040.5 | -52959.5 | |
| 90 | 2005-10-10 | 9.53 | 90000 | 37154.3 | -52845.7 | |
| 91 | 2005-11-01 | 8.87 | 91000 | 35581.2 | -55418.8 | |
| 92 | 2005-12-01 | 8.79 | 92000 | 36260.3 | -55739.7 | |
| 93 | 2006-01-04 | 9 | 93000 | 38126.6 | -54873.4 | |
| 94 | 2006-02-06 | 10.37 | 94000 | 44930.3 | -49069.7 | |
| 95 | 2006-03-01 | 10.6 | 95000 | 46926.8 | -48073.2 | |
| 96 | 2006-04-03 | 10.29 | 96000 | 46554.4 | -49445.6 | |
| 97 | 2006-05-08 | 10.87 | 97000 | 50178.5 | -46821.5 | |
| 98 | 2006-06-01 | 16 | 98000 | 74859.8 | -23140.2 | |
| 99 | 2006-07-03 | 19.57 | 99000 | 92562.9 | -6437.1 | |
| 100 | 2006-08-02 | 16.98 | 100000 | 81312.6 | -18687.4 | |
| 101 | 2006-09-01 | 18.75 | 101000 | 90788.7 | -10211.3 | |
| 102 | 2006-10-09 | 18.58 | 102000 | 90965.5 | -11034.5 | |
| 103 | 2006-11-01 | 16.42 | 103000 | 81390.4 | -21609.6 | |
| 104 | 2006-12-01 | 17.83 | 104000 | 89379.5 | -14620.5 | |
| 105 | 2007-01-04 | 21.27 | 105000 | 107623.8 | 2623.8 | |
| 106 | 2007-02-01 | 21.02 | 106000 | 107358.8 | 1358.8 | |
| 107 | 2007-03-01 | 31.31 | 107000 | 160914.5 | 53914.5 | |
| 108 | 2007-04-02 | 32.8 | 108000 | 169572.3 | 61572.3 | |
| 109 | 2007-05-08 | 39.63 | 109000 | 205882.6 | 96882.6 | |
| 110 | 2007-06-01 | 39.45 | 110000 | 205947.4 | 95947.4 | |
| 111 | 2007-07-02 | 28.52 | 111000 | 149887.7 | 38887.7 | |
| 112 | 2007-08-01 | 30.5 | 112000 | 161293.7 | 49293.7 | |
| 113 | 2007-09-03 | 41.29 | 113000 | 219354.6 | 106354.6 | |
| 114 | 2007-10-08 | 35.52 | 114000 | 189701.3 | 75701.3 | |
| 115 | 2007-11-01 | 28.8 | 115000 | 154811.9 | 39811.9 | |
| 116 | 2007-12-03 | 32.2 | 116000 | 174088.3 | 58088.3 | |
| 117 | 2008-01-02 | 47.98 | 117000 | 260402.3 | 143402.3 | |
| 118 | 2008-02-01 | 39.1 | 118000 | 213207.8 | 95207.8 | |
| 119 | 2008-03-03 | 52.58 | 119000 | 287712.7 | 168712.7 | |
| 120 | 2008-04-01 | 38.71 | 120000 | 212817.4 | 92817.4 | |
| 121 | 2008-05-05 | 42.85 | 121000 | 236578.0 | 115578.0 | |
| 122 | 2008-06-02 | 43.52 | 122000 | 241277.2 | 119277.2 | |
| 123 | 2008-07-01 | 32.34 | 123000 | 180294.6 | 57294.6 | |
| 124 | 2008-08-01 | 37.86 | 124000 | 212068.5 | 88068.5 | |
| 125 | 2008-09-01 | 22.36 | 125000 | 126247.0 | 1247.0 | |
| 126 | 2008-10-06 | 17.52 | 126000 | 99919.8 | -26080.2 | |
| 127 | 2008-11-03 | 13.16 | 127000 | 76053.9 | -50946.1 | |
| 128 | 2008-12-01 | 22.43 | 128000 | 130626.9 | 2626.9 | |
| 129 | 2009-01-05 | 19.46 | 129000 | 114330.3 | -14669.7 | |
| 130 | 2009-02-02 | 22.86 | 130000 | 135305.8 | 5305.8 | |
| 131 | 2009-03-02 | 23.88 | 131000 | 142343.1 | 11343.1 | |
| 132 | 2009-04-01 | 28.27 | 132000 | 169510.9 | 37510.9 | |
| 133 | 2009-05-18 | 35.7 | 133000 | 215062.2 | 82062.2 | |
| 134 | 2009-06-01 | 33.72 | 134000 | 204134.4 | 70134.4 | |
| 135 | 2009-07-01 | 32.76 | 135000 | 199322.7 | 64322.7 | |
| 136 | 2009-08-03 | 36.55 | 136000 | 223382.3 | 87382.3 | |
| 137 | 2009-09-01 | 29.33 | 137000 | 180255.9 | 43255.9 | |
| 138 | 2009-10-09 | 32.23 | 138000 | 199078.7 | 61078.7 | |
| 139 | 2009-11-02 | 33.97 | 139000 | 210826.3 | 71826.3 | |
| 140 | 2009-12-01 | 41.86 | 140000 | 260793.7 | 120793.7 | |
| 141 | 2010-01-04 | 41.75 | 141000 | 261108.3 | 120108.3 | |
| 142 | 2010-02-01 | 44.4 | 142000 | 278681.7 | 136681.7 | |
| 143 | 2010-03-01 | 53.64 | 143000 | 337677.6 | 194677.6 | |
| 144 | 2010-04-01 | 52.05 | 144000 | 328668.2 | 184668.2 | |
| 145 | 2010-05-04 | 46.78 | 145000 | 296390.9 | 151390.9 | |
| 146 | 2010-06-01 | 39.27 | 146000 | 249808.7 | 103808.7 | |
| 147 | 2010-07-01 | 37.36 | 147000 | 238658.6 | 91658.6 | |
| 148 | 2010-08-02 | 46 | 148000 | 294851.6 | 146851.6 | |
| 149 | 2010-09-01 | 46.74 | 149000 | 300594.8 | 151594.8 | |
| 150 | 2010-10-08 | 53.78 | 150000 | 346870.6 | 196870.6 | |
| 151 | 2010-11-02 | 57.53 | 151000 | 372057.3 | 221057.3 | |
| 152 | 2010-12-01 | 59.23 | 152000 | 384051.6 | 232051.6 | |
| 153 | 2011-01-04 | 60.33 | 153000 | 392184.0 | 239184.0 | |
| 154 | 2011-02-01 | 53.99 | 154000 | 351969.9 | 197969.9 | |
| 155 | 2011-03-01 | 59.97 | 155000 | 391954.6 | 236954.6 | |
| 156 | 2011-04-01 | 78.23 | 156000 | 512299.1 | 356299.1 | |
| 157 | 2011-05-03 | 89.87 | 157000 | 589525.1 | 432525.1 | |
| 158 | 2011-06-01 | 77.06 | 158000 | 506494.7 | 348494.7 | |
| 159 | 2011-07-01 | 81.52 | 159000 | 536809.0 | 377809.0 | |
| 160 | 2011-08-01 | 82.65 | 160000 | 545250.1 | 385250.1 | |
| 161 | 2011-09-01 | 68.71 | 161000 | 454286.5 | 293286.5 | |
| 162 | 2011-10-10 | 59.44 | 162000 | 393996.5 | 231996.5 | |
| 163 | 2011-11-01 | 63.9 | 163000 | 424559.5 | 261559.5 | |
| 164 | 2011-12-01 | 61.99 | 164000 | 412869.3 | 248869.3 | |
| 165 | 2012-01-04 | 48.76 | 165000 | 325754.1 | 160754.1 | |
| 166 | 2012-02-01 | 49.61 | 166000 | 332432.7 | 166432.7 | |
| 167 | 2012-03-01 | 61.92 | 167000 | 415921.1 | 248921.1 | |
| 168 | 2012-04-05 | 53.29 | 168000 | 358952.7 | 190952.7 | |
| 169 | 2012-05-02 | 56.96 | 169000 | 384673.3 | 215673.3 | |
| 170 | 2012-06-01 | 52.58 | 170000 | 356093.4 | 186093.4 | |
| 171 | 2012-07-02 | 47.84 | 171000 | 324992.2 | 153992.2 | |
| 172 | 2012-08-01 | 44.09 | 172000 | 300517.2 | 128517.2 | |
| 173 | 2012-09-03 | 44.02 | 173000 | 301040.1 | 128040.1 | |
| 174 | 2012-10-08 | 47.91 | 174000 | 328642.7 | 154642.7 | |
| 175 | 2012-11-01 | 49.32 | 175000 | 339314.7 | 164314.7 | |
| 176 | 2012-12-03 | 48.33 | 176000 | 333503.7 | 157503.7 | |
| 177 | 2013-01-04 | 52.01 | 177000 | 359897.7 | 182897.7 | |
| 178 | 2013-02-01 | 54.84 | 178000 | 380480.7 | 202480.7 | |
| 179 | 2013-03-01 | 60.08 | 179000 | 417835.9 | 238835.9 | |
| 180 | 2013-04-01 | 75.93 | 180000 | 529067.2 | 349067.2 | |
| 181 | 2013-05-02 | 80.74 | 181000 | 563582.5 | 382582.5 | |
| 182 | 2013-06-03 | 83.15 | 182000 | 581404.8 | 399404.8 | |
| 183 | 2013-07-01 | 70.13 | 183000 | 491365.8 | 308365.8 | |
| 184 | 2013-08-01 | 66.87 | 184000 | 469524.6 | 285524.6 | |
| 185 | 2013-09-02 | 75.72 | 185000 | 532664.5 | 347664.5 | |
| 186 | 2013-10-08 | 75.29 | 186000 | 530639.6 | 344639.6 | |
| 187 | 2013-11-01 | 64.11 | 187000 | 452843.6 | 265843.6 | |
| 188 | 2013-12-02 | 79.96 | 188000 | 565800.7 | 377800.7 | |
| 189 | 2014-01-02 | 77.56 | 189000 | 549818.2 | 360818.2 | |
| 190 | 2014-02-07 | 89.94 | 190000 | 638579.3 | 448579.3 | |
| 191 | 2014-03-03 | 108.97 | 191000 | 774693.4 | 583693.4 | |
| 192 | 2014-04-01 | 103.31 | 192000 | 735455.1 | 543455.1 | |
| 193 | 2014-05-30 | 105.51 | 193000 | 752116.7 | 559116.7 | |
| 194 | 2014-06-03 | 99.42 | 194000 | 709704.8 | 515704.8 | |
| 195 | 2014-07-01 | 105.3 | 195000 | 752678.9 | 557678.9 | |
| 196 | 2014-08-01 | 115.63 | 196000 | 827517.2 | 631517.2 | |
| 197 | 2014-09-01 | 134.24 | 197000 | 961701.4 | 764701.4 | |
| 198 | 2014-10-08 | 152.78 | 198000 | 1095522.8 | 897522.8 | |
| 199 | 2014-11-03 | 144 | 199000 | 1033565.1 | 834565.1 | |
| 200 | 2014-12-01 | 122.77 | 200000 | 882186.0 | 682186.0 | |
| 201 | 2015-01-05 | 118.24 | 201000 | 850634.9 | 649634.9 | |
| 202 | 2015-02-02 | 138.2 | 202000 | 995229.8 | 793229.8 | |
| 203 | 2015-03-02 | 151.36 | 203000 | 1090999.9 | 887999.9 | |
| 204 | 2015-04-01 | 194.88 | 204000 | 1405691.2 | 1201691.2 | |
| 205 | 2015-05-04 | 216.39 | 205000 | 1561845.3 | 1356845.3 | |
| 206 | 2015-06-01 | 268.4 | 206000 | 1938239.6 | 1732239.6 | |
| 207 | 2015-07-01 | 175.92 | 207000 | 1271399.1 | 1064399.1 | |
| 208 | 2015-08-03 | 203.72 | 208000 | 1473313.6 | 1265313.6 | |
| 209 | 2015-09-01 | 147.26 | 209000 | 1065992.0 | 856992.0 | |
| 210 | 2015-10-08 | 176.06 | 210000 | 1275470.6 | 1065470.6 | |
| 211 | 2015-11-02 | 187.66 | 211000 | 1360507.1 | 1149507.1 | |
| 212 | 2015-12-01 | 205.28 | 212000 | 1489249.5 | 1277249.5 | |
| 213 | 2016-01-04 | 200.26 | 213000 | 1453830.8 | 1240830.8 | |
| 214 | 2016-02-01 | 144.99 | 214000 | 1053586.3 | 839586.3 | |
| 215 | 2016-03-01 | 152.56 | 215000 | 1109594.5 | 894594.5 | |
| 216 | 2016-04-01 | 190.35 | 216000 | 1385447.6 | 1169447.6 | |
| 217 | 2016-05-03 | 181.79 | 217000 | 1324144.3 | 1107144.3 | |
| 218 | 2016-06-01 | 167.35 | 218000 | 1219964.4 | 1001964.4 | |
| 219 | 2016-07-01 | 178.11 | 219000 | 1299403.7 | 1080403.7 | |
| 220 | 2016-08-01 | 163.25 | 220000 | 1191992.4 | 971992.4 | |
| 221 | 2016-09-01 | 161.27 | 221000 | 1178535.2 | 957535.2 | |
| 222 | 2016-10-10 | 171.74 | 222000 | 1256048.2 | 1034048.2 | |
| 223 | 2016-11-01 | 163.11 | 223000 | 1193931.3 | 970931.3 | |
| 224 | 2016-12-01 | 160.28 | 224000 | 1174216.3 | 950216.3 | |
| 225 | 2017-01-03 | 155.04 | 225000 | 1136827.9 | 911827.9 | |
| 226 | 2017-02-03 | 158.86 | 226000 | 1165838.0 | 939838.0 | |
| 227 | 2017-03-01 | 178.82 | 227000 | 1313320.0 | 1086320.0 | |
| 228 | 2017-04-05 | 169.33 | 228000 | 1244621.9 | 1016621.9 | |
| 229 | 2017-05-02 | 135.23 | 229000 | 994977.6 | 765977.6 | |
| 230 | 2017-06-01 | 103.67 | 230000 | 763769.5 | 533769.5 | |
| 231 | 2017-07-03 | 136.36 | 231000 | 1005607.1 | 774607.1 | |
| 232 | 2017-08-01 | 129.99 | 232000 | 959630.6 | 727630.6 | |
| 233 | 2017-09-01 | 119.94 | 233000 | 886438.0 | 653438.0 | |
| 234 | 2017-10-09 | 125.46 | 234000 | 928234.6 | 694234.6 | |
| 235 | 2017-11-01 | 106.92 | 235000 | 792063.6 | 557063.6 | |
| 236 | 2017-12-01 | 92.77 | 236000 | 688240.4 | 452240.4 | |
| 237 | 2018-01-02 | 85.41 | 237000 | 634638.1 | 397638.1 | |
| 238 | 2018-02-01 | 81.73 | 238000 | 608293.9 | 370293.9 | |
| 239 | 2018-03-01 | 87.39 | 239000 | 651419.8 | 412419.8 | |
| 240 | 2018-04-02 | 95.88 | 240000 | 715705.7 | 475705.7 | |
| 241 | 2018-05-02 | 90.65 | 241000 | 677665.8 | 436665.8 | |
| 242 | 2018-06-01 | 82.58 | 242000 | 618337.5 | 376337.5 | |
| 243 | 2018-07-02 | 65.03 | 243000 | 487927.7 | 244927.7 | |
| 244 | 2018-08-01 | 68.71 | 244000 | 516539.1 | 272539.1 | |
| 245 | 2018-09-03 | 67.72 | 245000 | 510096.6 | 265096.6 | |
| 246 | 2018-10-08 | 65.88 | 246000 | 497236.9 | 251236.9 | |
| 247 | 2018-11-01 | 62.77 | 247000 | 474763.9 | 227763.9 | |
| 248 | 2018-12-03 | 67.58 | 248000 | 512144.5 | 264144.5 | |
| 249 | 2019-01-02 | 65.46 | 249000 | 497078.4 | 248078.4 | |
| 250 | 2019-02-01 | 72.96 | 250000 | 555030.6 | 305030.6 | |
| 251 | 2019-03-01 | 86.26 | 251000 | 657208.0 | 406208.0 | |
| 252 | 2019-04-01 | 99.7 | 252000 | 760606.3 | 508606.3 | |
| 253 | 2019-05-06 | 83.43 | 253000 | 637483.3 | 384483.3 | |
| 254 | 2019-06-03 | 89.52 | 254000 | 685016.6 | 431016.6 | |
| 255 | 2019-07-01 | 90.08 | 255000 | 690301.8 | 435301.8 | |
| 256 | 2019-08-01 | 79.18 | 256000 | 607772.8 | 351772.8 | |
| 257 | 2019-09-02 | 85.84 | 257000 | 659893.9 | 402893.9 | |
| 258 | 2019-10-08 | 85.84 | 258000 | 660893.9 | 402893.9 | |
| 259 | 2019-11-01 | 79.18 | 259000 | 610617.7 | 351617.7 | |
| 260 | 2019-12-02 | 78.05 | 260000 | 602903.4 | 342903.4 | |
| 261 | 2020-01-02 | 79.33 | 261000 | 613790.8 | 352790.8 | |
| 262 | 2020-02-03 | 69.42 | 262000 | 538115.3 | 276115.3 | |
| 263 | 2020-03-02 | 86.12 | 263000 | 668566.9 | 405566.9 | |
| 264 | 2020-04-01 | 70.69 | 264000 | 549780.7 | 285780.7 | |
| 265 | 2020-05-06 | 80.88 | 265000 | 630031.8 | 365031.8 | |
| 266 | 2020-06-01 | 83.43 | 266000 | 650895.6 | 384895.6 | |
| 267 | 2020-07-01 | 84.42 | 267000 | 659619.3 | 392619.3 | |
| 268 | 2020-08-03 | 100.41 | 268000 | 785557.8 | 517557.8 | |
| 269 | 2020-09-01 | 97.3 | 269000 | 762226.7 | 493226.7 | |
| 270 | 2020-10-09 | 87.96 | 270000 | 690059.2 | 420059.2 | |
| 271 | 2020-11-02 | 87.39 | 271000 | 686587.5 | 415587.5 | |
| 272 | 2020-12-01 | 84.14 | 272000 | 662053.6 | 390053.6 | |
| 273 | 2021-01-04 | 92.63 | 273000 | 729856.9 | 456856.9 | |
| 274 | 2021-02-01 | 80.6 | 274000 | 636069.3 | 362069.3 | |
| 275 | 2021-03-01 | 84.14 | 275000 | 665005.9 | 390005.9 | |
| 276 | 2021-04-01 | 83.29 | 276000 | 659287.8 | 383287.8 | |
| 277 | 2021-05-06 | 88.1 | 277000 | 698361.7 | 421361.7 | |
| 278 | 2021-06-01 | 87.96 | 278000 | 698251.9 | 420251.9 | |
| 279 | 2021-07-01 | 97.53 | 279000 | 775221.4 | 496221.4 | |
| 280 | 2021-08-02 | 105.59 | 280000 | 840286.6 | 560286.6 | |
| 281 | 2021-09-01 | 113.38 | 281000 | 903279.6 | 622279.6 | |
| 282 | 2021-10-08 | 100.07 | 282000 | 798241.0 | 516241.0 | |
| 283 | 2021-11-01 | 105.59 | 283000 | 843273.1 | 560273.1 | |
| 284 | 2021-12-01 | 117.34 | 284000 | 938112.1 | 654112.1 | |
| 285 | 2022-01-04 | 137.15 | 285000 | 1097489.4 | 812489.4 | |
| 286 | 2022-02-07 | 115.78 | 286000 | 927484.3 | 641484.3 | |
| 287 | 2022-03-01 | 111.11 | 287000 | 891074.1 | 604074.1 | |
| 288 | 2022-04-01 | 96.68 | 288000 | 776349.2 | 488349.2 | |
| 289 | 2022-05-05 | 86.63 | 289000 | 696646.8 | 407646.8 | |
| 290 | 2022-06-01 | 103.47 | 290000 | 833067.9 | 543067.9 | |
| 291 | 2022-07-01 | 99.66 | 291000 | 803392.4 | 512392.4 | |
| 292 | 2022-08-01 | 98.11 | 292000 | 791897.4 | 499897.4 | |
| 293 | 2022-09-01 | 104.19 | 293000 | 841972.3 | 548972.3 | |
| 294 | 2022-10-10 | 115.8 | 294000 | 936794.1 | 642794.1 | |
| 295 | 2022-11-01 | 116.08 | 295000 | 940059.2 | 645059.2 | |
| 296 | 2022-12-01 | 111.69 | 296000 | 905507.4 | 609507.4 | |
| 297 | 2023-01-03 | 97.96 | 297000 | 795193.8 | 498193.8 | |
| 298 | 2023-02-01 | 106.6 | 298000 | 866329.3 | 568329.3 | |
| 299 | 2023-03-01 | 108.3 | 299000 | 881145.0 | 582145.0 | |
| 300 | 2023-04-03 | 105.32 | 300000 | 857899.3 | 557899.3 | |
| 301 | 2023-05-04 | 102.63 | 301000 | 836987.5 | 535987.5 | |
| 302 | 2023-06-01 | 103.91 | 302000 | 848426.4 | 546426.4 | |
| 303 | 2023-07-03 | 106.31 | 303000 | 869022.5 | 566022.5 | |
| 304 | 2023-08-01 | 102.78 | 304000 | 841166.8 | 537166.8 | |
| 305 | 2023-09-01 | 94.71 | 305000 | 776120.7 | 471120.7 | |
| 306 | 2023-10-09 | 121.74 | 306000 | 998623.6 | 692623.6 | |
| 307 | 2023-11-01 | 126.69 | 307000 | 1040228.1 | 733228.1 | |
| 308 | 2023-12-01 | 135.18 | 308000 | 1110937.9 | 802937.9 | |
| 309 | 2024-01-05 | 120.61 | 309000 | 992198.5 | 683198.5 | |
| 310 | 2024-02-01 | 116.79 | 310000 | 961773.3 | 651773.3 | |
| 311 | 2024-03-01 | 146.08 | 311000 | 1203978.4 | 892978.4 | |
| 312 | 2024-04-01 | 191.79 | 312000 | 1581716.1 | 1269716.1 | |
| 313 | 2024-05-06 | 191.23 | 313000 | 1578097.7 | 1265097.7 | |
| 314 | 2024-06-03 | 158.82 | 314000 | 1311638.9 | 997638.9 | |
| 315 | 2024-07-01 | 146.93 | 315000 | 1214443.6 | 899443.6 | |
| 316 | 2024-08-01 | 163.21 | 316000 | 1350005.2 | 1034005.2 | |
| 317 | 2024-09-02 | 123.01 | 317000 | 1018487.5 | 701487.5 | |
| 318 | 2024-10-08 | 164.34 | 318000 | 1361688.1 | 1043688.1 | |
| 319 | 2024-11-01 | 189.11 | 319000 | 1567927.3 | 1248927.3 | |
| 320 | 2024-12-02 | 240.48 | 320000 | 1994840.4 | 1674840.4 | |
| 321 | 2025-01-02 | 198.45 | 321000 | 1647191.3 | 1326191.3 | |
| 322 | 2025-02-05 | 207.64 | 322000 | 1724470.9 | 1402470.9 | |
| 323 | 2025-03-03 | 273.74 | 323000 | 2274437.9 | 1951437.9 | |
| 324 | 2025-04-01 | 233.83 | 324000 | 1943835.6 | 1619835.6 | |
| 325 | 2025-05-06 | 226.33 | 325000 | 1882487.9 | 1557487.9 | |
| 326 | 2025-06-03 | 240.48 | 326000 | 2001179.8 | 1675179.8 | |
| 327 | 2025-07-01 | 225.34 | 327000 | 1876190.7 | 1549190.7 | |
| 328 | 2025-08-01 | 242.18 | 328000 | 2017401.2 | 1689401.2 | |
| 329 | 2025-09-01 | 257.74 | 329000 | 2148018.7 | 1819018.7 | |
| 330 | 2025-10-09 | 237.65 | 330000 | 1981587.6 | 1651587.6 | |
| 331 | 2025-11-03 | 225.48 | 331000 | 1881111.0 | 1550111.0 | |
| 332 | 2025-12-01 | 241.19 | 332000 | 2013174.7 | 1681174.7 | |
| 333 | 2026-01-16 | 245.86 | 333000 | 2053154.5 | 1720154.5 |