Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-05-19 | 13.58 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-06-01 | 15.03 | 2000 | 2106.8 | 106.8 | |
| 3 | 1998-07-01 | 13 | 3000 | 2822.2 | -177.8 | |
| 4 | 1998-08-03 | 13.22 | 4000 | 3870.0 | -130.0 | |
| 5 | 1998-09-01 | 13.73 | 5000 | 5019.3 | 19.3 | |
| 6 | 1998-10-05 | 14.02 | 6000 | 6125.3 | 125.3 | |
| 7 | 1998-11-02 | 17.36 | 7000 | 8584.5 | 1584.5 | |
| 8 | 1998-12-01 | 17.2 | 8000 | 9505.4 | 1505.4 | |
| 9 | 1999-01-04 | 15.77 | 9000 | 9715.1 | 715.1 | |
| 10 | 1999-02-01 | 15.83 | 10000 | 10752.1 | 752.1 | |
| 11 | 1999-03-01 | 15.9 | 11000 | 11799.6 | 799.6 | |
| 12 | 1999-04-01 | 17.09 | 12000 | 13682.8 | 1682.8 | |
| 13 | 1999-05-04 | 16.2 | 13000 | 13970.2 | 970.2 | |
| 14 | 1999-06-01 | 21.62 | 14000 | 19644.2 | 5644.2 | |
| 15 | 1999-07-01 | 22.45 | 15000 | 21398.3 | 6398.3 | |
| 16 | 1999-08-02 | 23.33 | 16000 | 23237.1 | 7237.1 | |
| 17 | 1999-09-01 | 24.61 | 17000 | 25512.0 | 8512.0 | |
| 18 | 1999-10-08 | 23.04 | 18000 | 24884.5 | 6884.5 | |
| 19 | 1999-11-01 | 21.8 | 19000 | 24545.2 | 5545.2 | |
| 20 | 1999-12-01 | 23.27 | 20000 | 27200.3 | 7200.3 | |
| 21 | 2000-01-04 | 21.94 | 21000 | 26645.7 | 5645.7 | |
| 22 | 2000-02-14 | 28.06 | 22000 | 35078.3 | 13078.3 | |
| 23 | 2000-03-01 | 27.16 | 23000 | 34953.2 | 11953.2 | |
| 24 | 2000-04-03 | 31.86 | 24000 | 42001.8 | 18001.8 | |
| 25 | 2000-05-08 | 24.64 | 25000 | 33483.5 | 8483.5 | |
| 26 | 2000-06-01 | 25.47 | 26000 | 35611.4 | 9611.4 | |
| 27 | 2000-07-03 | 23.2 | 27000 | 33437.5 | 6437.5 | |
| 28 | 2000-08-01 | 24.3 | 28000 | 36022.9 | 8022.9 | |
| 29 | 2000-09-01 | 23.69 | 29000 | 36118.7 | 7118.7 | |
| 30 | 2000-10-09 | 22.93 | 30000 | 35959.9 | 5959.9 | |
| 31 | 2000-11-01 | 23.02 | 31000 | 37101.1 | 6101.1 | |
| 32 | 2000-12-01 | 23.67 | 32000 | 39148.7 | 7148.7 | |
| 33 | 2001-01-02 | 23.62 | 33000 | 40066.0 | 7066.0 | |
| 34 | 2001-02-05 | 23.42 | 34000 | 40726.7 | 6726.7 | |
| 35 | 2001-03-01 | 20.3 | 35000 | 36301.1 | 1301.1 | |
| 36 | 2001-04-02 | 23.13 | 36000 | 42361.8 | 6361.8 | |
| 37 | 2001-05-08 | 22.24 | 37000 | 41731.8 | 4731.8 | |
| 38 | 2001-06-01 | 22.26 | 38000 | 42769.4 | 4769.4 | |
| 39 | 2001-07-02 | 22.12 | 39000 | 43500.4 | 4500.4 | |
| 40 | 2001-08-01 | 20.91 | 40000 | 42120.8 | 2120.8 | |
| 41 | 2001-09-03 | 17.91 | 41000 | 37077.7 | -3922.3 | |
| 42 | 2001-10-08 | 14.73 | 42000 | 31494.4 | -10505.6 | |
| 43 | 2001-11-01 | 15.97 | 43000 | 35145.6 | -7854.4 | |
| 44 | 2001-12-03 | 16.23 | 44000 | 36717.8 | -7282.2 | |
| 45 | 2002-01-04 | 13.14 | 45000 | 30727.2 | -14272.8 | |
| 46 | 2002-02-01 | 8.62 | 46000 | 21157.4 | -24842.6 | |
| 47 | 2002-03-01 | 9.65 | 47000 | 24685.5 | -22314.5 | |
| 48 | 2002-04-01 | 11.64 | 48000 | 30776.1 | -17223.9 | |
| 49 | 2002-05-08 | 12.39 | 49000 | 33759.1 | -15240.9 | |
| 50 | 2002-06-03 | 12.27 | 50000 | 34432.1 | -15567.9 | |
| 51 | 2002-07-01 | 13.11 | 51000 | 37789.3 | -13210.7 | |
| 52 | 2002-08-01 | 12.67 | 52000 | 37521.0 | -14479.0 | |
| 53 | 2002-09-02 | 12.55 | 53000 | 38165.6 | -14834.4 | |
| 54 | 2002-10-08 | 11.31 | 54000 | 35394.7 | -18605.3 | |
| 55 | 2002-11-01 | 10.7 | 55000 | 34485.7 | -20514.3 | |
| 56 | 2002-12-02 | 8.08 | 56000 | 27041.5 | -28958.5 | |
| 57 | 2003-01-02 | 8.64 | 57000 | 29915.7 | -27084.3 | |
| 58 | 2003-02-10 | 9.72 | 58000 | 34655.2 | -23344.8 | |
| 59 | 2003-03-03 | 10.35 | 59000 | 37901.3 | -21098.7 | |
| 60 | 2003-04-01 | 9.86 | 60000 | 37107.0 | -22893.0 | |
| 61 | 2003-05-12 | 8.76 | 61000 | 33967.3 | -27032.7 | |
| 62 | 2003-06-02 | 8.97 | 62000 | 35781.5 | -26218.5 | |
| 63 | 2003-07-01 | 8.01 | 63000 | 32952.1 | -30047.9 | |
| 64 | 2003-08-01 | 7.97 | 64000 | 33787.5 | -30212.5 | |
| 65 | 2003-09-01 | 7.15 | 65000 | 31311.3 | -33688.7 | |
| 66 | 2003-10-08 | 6.49 | 66000 | 29421.0 | -36579.0 | |
| 67 | 2003-11-03 | 5.06 | 67000 | 23938.4 | -43061.6 | |
| 68 | 2003-12-01 | 5.34 | 68000 | 26263.1 | -41736.9 | |
| 69 | 2004-01-02 | 4.31 | 69000 | 22197.3 | -46802.7 | |
| 70 | 2004-02-02 | 5.2 | 70000 | 27781.0 | -42219.0 | |
| 71 | 2004-03-01 | 7.03 | 71000 | 38557.8 | -32442.2 | |
| 72 | 2004-04-01 | 6.75 | 72000 | 38022.1 | -33977.9 | |
| 73 | 2004-05-10 | 5.3 | 73000 | 30854.4 | -42145.6 | |
| 74 | 2004-06-01 | 5.65 | 74000 | 33891.9 | -40108.1 | |
| 75 | 2004-07-01 | 4.64 | 75000 | 28833.4 | -46166.6 | |
| 76 | 2004-08-02 | 3.12 | 76000 | 20387.9 | -55612.1 | |
| 77 | 2004-09-01 | 4.85 | 77000 | 32692.8 | -44307.2 | |
| 78 | 2004-10-08 | 6 | 78000 | 41444.7 | -36555.3 | |
| 79 | 2004-11-01 | 4.88 | 79000 | 34708.4 | -44291.6 | |
| 80 | 2004-12-01 | 4.41 | 80000 | 32365.5 | -47634.5 | |
| 81 | 2005-01-04 | 3.05 | 81000 | 23384.3 | -57615.7 | |
| 82 | 2005-02-01 | 3.12 | 82000 | 24921.0 | -57079.0 | |
| 83 | 2005-03-01 | 3.85 | 83000 | 31751.9 | -51248.1 | |
| 84 | 2005-04-01 | 2.75 | 84000 | 23679.9 | -60320.1 | |
| 85 | 2005-05-09 | -0.25 | 85000 | -1152.7 | -86152.7 | |
| 86 | 2005-06-01 | -0.3 | 86000 | -383.3 | -86383.3 | |
| 87 | 2005-07-01 | -0.39 | 87000 | 501.8 | -86498.2 | |
| 88 | 2005-08-01 | -0.81 | 88000 | 2042.1 | -85957.9 | |
| 89 | 2005-09-01 | 0.27 | 89000 | 319.3 | -88680.7 | |
| 90 | 2005-10-10 | 0.2 | 90000 | 1236.5 | -88763.5 | |
| 91 | 2005-11-01 | 0.27 | 91000 | 2669.3 | -88330.7 | |
| 92 | 2005-12-01 | 0.2 | 92000 | 2977.3 | -89022.7 | |
| 93 | 2006-01-04 | 0.24 | 93000 | 4572.7 | -88427.3 | |
| 94 | 2006-02-06 | 0.95 | 94000 | 19100.3 | -74899.7 | |
| 95 | 2006-03-01 | 1.02 | 95000 | 21507.7 | -73492.3 | |
| 96 | 2006-04-03 | 1.37 | 96000 | 29887.8 | -66112.2 | |
| 97 | 2006-06-01 | 4.62 | 97000 | 101789.5 | 4789.5 | |
| 98 | 2006-07-03 | 3.73 | 98000 | 83180.7 | -14819.3 | |
| 99 | 2006-08-01 | 3.16 | 99000 | 71469.4 | -27530.6 | |
| 100 | 2006-09-01 | 3.48 | 100000 | 79706.8 | -20293.2 | |
| 101 | 2006-10-09 | 4.18 | 101000 | 96739.8 | -4260.2 | |
| 102 | 2006-11-01 | 3.8 | 102000 | 88945.3 | -13054.7 | |
| 103 | 2006-12-01 | 3.57 | 103000 | 84561.8 | -18438.2 | |
| 104 | 2007-01-04 | 3.6 | 104000 | 86272.4 | -17727.6 | |
| 105 | 2007-02-01 | 9.62 | 105000 | 231538.9 | 126538.9 | |
| 106 | 2007-03-01 | 9.91 | 106000 | 239518.8 | 133518.8 | |
| 107 | 2007-04-02 | 16.65 | 107000 | 403420.6 | 296420.6 | |
| 108 | 2007-05-08 | 29.32 | 108000 | 711407.9 | 603407.9 | |
| 109 | 2007-06-01 | 21.49 | 109000 | 522424.1 | 413424.1 | |
| 110 | 2007-07-02 | 13.12 | 110000 | 319948.6 | 209948.6 | |
| 111 | 2007-08-01 | 20.31 | 111000 | 496286.2 | 385286.2 | |
| 112 | 2007-09-03 | 21.71 | 112000 | 531496.0 | 419496.0 | |
| 113 | 2007-10-08 | 20.82 | 113000 | 510707.4 | 397707.4 | |
| 114 | 2007-11-01 | 15.57 | 114000 | 382926.7 | 268926.7 | |
| 115 | 2007-12-03 | 15.41 | 115000 | 379991.7 | 264991.7 | |
| 116 | 2008-01-02 | 18.56 | 116000 | 458666.8 | 342666.8 | |
| 117 | 2008-02-01 | 15.79 | 117000 | 391212.7 | 274212.7 | |
| 118 | 2008-03-03 | 20.82 | 118000 | 516835.9 | 398835.9 | |
| 119 | 2008-04-01 | 19.01 | 119000 | 472904.5 | 353904.5 | |
| 120 | 2008-05-05 | 13.82 | 120000 | 344794.8 | 224794.8 | |
| 121 | 2008-06-02 | 14.39 | 121000 | 360015.8 | 239015.8 | |
| 122 | 2008-07-01 | 7.96 | 122000 | 200147.0 | 78147.0 | |
| 123 | 2008-08-01 | 11.97 | 123000 | 301974.8 | 178974.8 | |
| 124 | 2008-09-01 | 6.09 | 124000 | 154636.3 | 30636.3 | |
| 125 | 2008-10-06 | 5.13 | 125000 | 131260.1 | 6260.1 | |
| 126 | 2008-11-03 | 2.39 | 126000 | 62152.4 | -63847.6 | |
| 127 | 2008-12-01 | 4.37 | 127000 | 114642.7 | -12357.3 | |
| 128 | 2009-01-05 | 4.69 | 128000 | 124037.5 | -3962.5 | |
| 129 | 2009-02-02 | 5.8 | 129000 | 154394.0 | 25394.0 | |
| 130 | 2009-03-02 | 6.28 | 130000 | 168171.4 | 38171.4 | |
| 131 | 2009-04-01 | 7.84 | 131000 | 210946.5 | 79946.5 | |
| 132 | 2009-05-04 | 9.05 | 132000 | 244503.3 | 112503.3 | |
| 133 | 2009-06-01 | 9.68 | 133000 | 262523.9 | 129523.9 | |
| 134 | 2009-07-01 | 12.2 | 134000 | 331866.9 | 197866.9 | |
| 135 | 2010-06-18 | 18.69 | 135000 | 509409.2 | 374409.2 | |
| 136 | 2010-07-02 | 26.01 | 136000 | 709921.1 | 573921.1 | |
| 137 | 2010-08-03 | 33.3 | 137000 | 909895.5 | 772895.5 | |
| 138 | 2010-09-01 | 48.64 | 138000 | 1330048.5 | 1192048.5 | |
| 139 | 2010-10-08 | 41.63 | 139000 | 1139361.8 | 1000361.8 | |
| 140 | 2010-11-01 | 46.25 | 140000 | 1266805.5 | 1126805.5 | |
| 141 | 2010-12-01 | 41.76 | 141000 | 1144822.7 | 1003822.7 | |
| 142 | 2011-01-04 | 40.55 | 142000 | 1112651.3 | 970651.3 | |
| 143 | 2011-02-01 | 37.05 | 143000 | 1017614.9 | 874614.9 | |
| 144 | 2011-03-01 | 43.58 | 144000 | 1197967.8 | 1053967.8 | |
| 145 | 2011-04-01 | 40.17 | 145000 | 1105230.5 | 960230.5 | |
| 146 | 2011-05-03 | 39.57 | 146000 | 1089722.2 | 943722.2 | |
| 147 | 2011-06-01 | 35.94 | 147000 | 990755.3 | 843755.3 | |
| 148 | 2011-07-01 | 42.3 | 148000 | 1167080.9 | 1019080.9 | |
| 149 | 2011-08-01 | 46.88 | 149000 | 1294445.7 | 1145445.7 | |
| 150 | 2011-09-01 | 39.63 | 150000 | 1095259.4 | 945259.4 | |
| 151 | 2011-10-10 | 28.3 | 151000 | 783130.8 | 632130.8 | |
| 152 | 2011-11-01 | 28.24 | 152000 | 782470.4 | 630470.4 | |
| 153 | 2011-12-01 | 27.89 | 153000 | 773772.7 | 620772.7 | |
| 154 | 2012-01-04 | 20.22 | 154000 | 561978.2 | 407978.2 | |
| 155 | 2012-02-01 | 22.41 | 155000 | 623845.3 | 468845.3 | |
| 156 | 2012-03-01 | 28.24 | 156000 | 787139.8 | 631139.8 | |
| 157 | 2012-04-05 | 28.3 | 157000 | 789812.1 | 632812.1 | |
| 158 | 2012-05-02 | 27.12 | 158000 | 757880.0 | 599880.0 | |
| 159 | 2012-06-01 | 31.32 | 159000 | 876250.9 | 717250.9 | |
| 160 | 2012-07-02 | 28.24 | 160000 | 791080.6 | 631080.6 | |
| 161 | 2012-08-01 | 21.93 | 161000 | 615320.0 | 454320.0 | |
| 162 | 2012-09-03 | 22.03 | 162000 | 619125.9 | 457125.9 | |
| 163 | 2012-10-08 | 24.7 | 163000 | 695162.9 | 532162.9 | |
| 164 | 2012-11-01 | 23.91 | 164000 | 673928.9 | 509928.9 | |
| 165 | 2012-12-03 | 21.87 | 165000 | 617429.4 | 452429.4 | |
| 166 | 2013-01-04 | 24.45 | 166000 | 691267.4 | 525267.4 | |
| 167 | 2013-02-01 | 29.6 | 167000 | 837871.8 | 670871.8 | |
| 168 | 2013-03-01 | 27.85 | 168000 | 789335.4 | 621335.4 | |
| 169 | 2013-04-01 | 26.71 | 169000 | 758025.1 | 589025.1 | |
| 170 | 2013-05-02 | 27.03 | 170000 | 768106.7 | 598106.7 | |
| 171 | 2013-06-03 | 26.07 | 171000 | 741826.5 | 570826.5 | |
| 172 | 2013-07-01 | 23.62 | 172000 | 673111.3 | 501111.3 | |
| 173 | 2013-08-01 | 23.24 | 173000 | 663282.3 | 490282.3 | |
| 174 | 2013-09-02 | 22.25 | 174000 | 636027.1 | 462027.1 | |
| 175 | 2013-10-08 | 22.95 | 175000 | 657037.0 | 482037.0 | |
| 176 | 2013-11-01 | 19.87 | 176000 | 569859.5 | 393859.5 | |
| 177 | 2013-12-02 | 19.01 | 177000 | 546195.2 | 369195.2 | |
| 178 | 2014-01-02 | 18.31 | 178000 | 527082.8 | 349082.8 | |
| 179 | 2014-02-07 | 18.34 | 179000 | 528946.4 | 349946.4 | |
| 180 | 2014-03-03 | 17.54 | 180000 | 506873.5 | 326873.5 | |
| 181 | 2014-04-01 | 17.61 | 181000 | 509896.3 | 328896.3 | |
| 182 | 2014-05-05 | 17.32 | 182000 | 502499.4 | 320499.4 | |
| 183 | 2014-06-03 | 21.39 | 183000 | 621581.0 | 438581.0 | |
| 184 | 2014-07-01 | 19.61 | 184000 | 570855.2 | 386855.2 | |
| 185 | 2014-08-01 | 21.65 | 185000 | 631240.5 | 446240.5 | |
| 186 | 2014-09-01 | 21.93 | 186000 | 640404.3 | 454404.3 | |
| 187 | 2014-10-08 | 25.56 | 187000 | 747408.3 | 560408.3 | |
| 188 | 2014-11-03 | 24.93 | 188000 | 729986.3 | 541986.3 | |
| 189 | 2014-12-01 | 24.1 | 189000 | 706682.7 | 517682.7 | |
| 190 | 2015-01-05 | 22.22 | 190000 | 652555.6 | 462555.6 | |
| 191 | 2015-02-02 | 22.76 | 191000 | 669414.2 | 478414.2 | |
| 192 | 2015-03-06 | 23.84 | 192000 | 702179.1 | 510179.1 | |
| 193 | 2015-04-01 | 28.3 | 193000 | 834543.1 | 641543.1 | |
| 194 | 2016-01-15 | 35.08 | 194000 | 1035479.6 | 841479.6 | |
| 195 | 2016-02-01 | 25.79 | 195000 | 762260.5 | 567260.5 | |
| 196 | 2016-03-01 | 31.48 | 196000 | 931436.6 | 735436.6 | |
| 197 | 2016-04-01 | 33.77 | 197000 | 1000193.6 | 803193.6 | |
| 198 | 2016-05-03 | 32.18 | 198000 | 954101.3 | 756101.3 | |
| 199 | 2016-06-01 | 31.13 | 199000 | 923970.0 | 724970.0 | |
| 200 | 2016-07-01 | 33.96 | 200000 | 1008967.2 | 808967.2 | |
| 201 | 2016-08-01 | 41.38 | 201000 | 1230418.8 | 1029418.8 | |
| 202 | 2016-09-01 | 40.97 | 202000 | 1219227.6 | 1017227.6 | |
| 203 | 2016-10-10 | 47.11 | 203000 | 1402948.1 | 1199948.1 | |
| 204 | 2016-11-01 | 45.61 | 204000 | 1359277.7 | 1155277.7 | |
| 205 | 2016-12-01 | 44.98 | 205000 | 1341502.3 | 1136502.3 | |
| 206 | 2017-01-03 | 42.02 | 206000 | 1254222.1 | 1048222.1 | |
| 207 | 2017-02-03 | 42.37 | 207000 | 1265668.9 | 1058668.9 | |
| 208 | 2017-03-01 | 42.33 | 208000 | 1265474.1 | 1057474.1 | |
| 209 | 2017-04-05 | 40.77 | 209000 | 1219837.2 | 1010837.2 | |
| 210 | 2017-05-02 | 36.7 | 210000 | 1099062.9 | 889062.9 | |
| 211 | 2017-06-01 | 33.77 | 211000 | 1012317.5 | 801317.5 | |
| 212 | 2017-07-03 | 37.54 | 212000 | 1126330.2 | 914330.2 | |
| 213 | 2017-08-01 | 37.16 | 213000 | 1115928.9 | 902928.9 | |
| 214 | 2017-09-01 | 36.16 | 214000 | 1086898.5 | 872898.5 | |
| 215 | 2017-10-09 | 33.44 | 215000 | 1006140.6 | 791140.6 | |
| 216 | 2017-11-01 | 31.72 | 216000 | 955389.4 | 739389.4 | |
| 217 | 2017-12-01 | 41.36 | 217000 | 1246741.0 | 1029741.0 | |
| 218 | 2018-01-02 | 39.84 | 218000 | 1201922.7 | 983922.7 | |
| 219 | 2018-02-01 | 37.02 | 219000 | 1117846.8 | 898846.8 | |
| 220 | 2018-03-01 | 35.97 | 220000 | 1087141.3 | 867141.3 | |
| 221 | 2018-04-02 | 36.21 | 221000 | 1095394.9 | 874394.9 | |
| 222 | 2018-05-02 | 45.28 | 222000 | 1370773.1 | 1148773.1 | |
| 223 | 2018-06-01 | 42.32 | 223000 | 1282164.2 | 1059164.2 | |
| 224 | 2018-07-02 | 33.96 | 224000 | 1029882.3 | 805882.3 | |
| 225 | 2018-08-01 | 34.78 | 225000 | 1055749.9 | 830749.9 | |
| 226 | 2018-09-03 | 33.63 | 226000 | 1021841.5 | 795841.5 | |
| 227 | 2018-10-08 | 33.34 | 227000 | 1014029.9 | 787029.9 | |
| 228 | 2018-11-01 | 39.98 | 228000 | 1216984.3 | 988984.3 | |
| 229 | 2018-12-03 | 42.51 | 229000 | 1294997.0 | 1065997.0 | |
| 230 | 2019-01-02 | 39.6 | 230000 | 1207348.7 | 977348.7 | |
| 231 | 2019-02-01 | 39.36 | 231000 | 1201031.4 | 970031.4 | |
| 232 | 2019-03-01 | 36.11 | 232000 | 1102860.9 | 870860.9 | |
| 233 | 2019-04-01 | 62.32 | 233000 | 1904358.9 | 1671358.9 | |
| 234 | 2019-05-06 | 38.88 | 234000 | 1189085.3 | 955085.3 | |
| 235 | 2019-06-03 | 33.15 | 235000 | 1014842.0 | 779842.0 | |
| 236 | 2019-07-01 | 33.2 | 236000 | 1017372.7 | 781372.7 | |
| 237 | 2019-08-01 | 31.2 | 237000 | 957085.2 | 720085.2 | |
| 238 | 2019-09-02 | 33.34 | 238000 | 1023731.4 | 785731.4 | |
| 239 | 2019-10-08 | 34.49 | 239000 | 1060043.1 | 821043.1 | |
| 240 | 2019-11-01 | 35.64 | 240000 | 1096388.1 | 856388.1 | |
| 241 | 2019-12-02 | 24.61 | 241000 | 758073.8 | 517073.8 | |
| 242 | 2020-01-02 | 25.94 | 242000 | 800042.5 | 558042.5 | |
| 243 | 2020-02-03 | 21.65 | 243000 | 668730.1 | 425730.1 | |
| 244 | 2020-03-02 | 22.79 | 244000 | 704942.7 | 460942.7 | |
| 245 | 2020-04-01 | 20.55 | 245000 | 636654.8 | 391654.8 | |
| 246 | 2020-05-06 | 21.74 | 246000 | 674521.9 | 428521.9 | |
| 247 | 2020-06-01 | 21.31 | 247000 | 662180.4 | 415180.4 | |
| 248 | 2020-07-01 | 24.66 | 248000 | 767277.3 | 519277.3 | |
| 249 | 2020-08-03 | 29 | 249000 | 903313.1 | 654313.1 | |
| 250 | 2020-09-01 | 24.7 | 250000 | 770373.5 | 520373.5 | |
| 251 | 2020-10-09 | 24.89 | 251000 | 777299.5 | 526299.5 | |
| 252 | 2020-11-02 | 25.42 | 252000 | 794851.1 | 542851.1 | |
| 253 | 2020-12-01 | 26.85 | 253000 | 840565.4 | 587565.4 | |
| 254 | 2021-01-04 | 17.11 | 254000 | 536645.2 | 282645.2 | |
| 255 | 2021-02-01 | 14.25 | 255000 | 447943.0 | 192943.0 | |
| 256 | 2021-03-01 | 14.06 | 256000 | 442970.4 | 186970.4 | |
| 257 | 2021-04-01 | 14.87 | 257000 | 469490.0 | 212490.0 | |
| 258 | 2021-05-06 | 19.02 | 258000 | 601517.8 | 343517.8 | |
| 259 | 2021-06-01 | 20.88 | 259000 | 661341.3 | 402341.3 | |
| 260 | 2021-07-01 | 18.31 | 260000 | 580940.6 | 320940.6 | |
| 261 | 2021-08-02 | 16.35 | 261000 | 519753.6 | 258753.6 | |
| 262 | 2021-09-01 | 16.68 | 262000 | 531244.1 | 269244.1 | |
| 263 | 2021-10-08 | 16.3 | 263000 | 520141.4 | 257141.4 | |
| 264 | 2021-11-01 | 14.2 | 264000 | 454129.3 | 190129.3 | |
| 265 | 2021-12-01 | 15.11 | 265000 | 484232.0 | 219232.0 | |
| 266 | 2022-01-04 | 16.45 | 266000 | 528175.1 | 262175.1 | |
| 267 | 2022-02-07 | 14.01 | 267000 | 450831.8 | 183831.8 | |
| 268 | 2022-03-01 | 14.3 | 268000 | 461163.8 | 193163.8 | |
| 269 | 2022-04-01 | 14.49 | 269000 | 468291.1 | 199291.1 | |
| 270 | 2022-05-05 | 11.81 | 270000 | 382678.3 | 112678.3 | |
| 271 | 2022-06-01 | 12.2 | 271000 | 396315.4 | 125315.4 | |
| 272 | 2022-07-01 | 13.1 | 272000 | 426551.8 | 154551.8 | |
| 273 | 2022-08-01 | 12.15 | 273000 | 396618.7 | 123618.7 | |
| 274 | 2022-09-01 | 11.77 | 274000 | 385214.1 | 111214.1 | |
| 275 | 2022-10-10 | 11.24 | 275000 | 368868.0 | 93868.0 | |
| 276 | 2022-11-01 | 12.24 | 276000 | 402685.5 | 126685.5 | |
| 277 | 2022-12-01 | 14.3 | 277000 | 471457.7 | 194457.7 | |
| 278 | 2023-01-03 | 14.73 | 278000 | 486634.4 | 208634.4 | |
| 279 | 2023-02-01 | 14.2 | 279000 | 470124.8 | 191124.8 | |
| 280 | 2023-03-01 | 14.68 | 280000 | 487016.4 | 207016.4 | |
| 281 | 2023-04-03 | 12.96 | 281000 | 430954.5 | 149954.5 | |
| 282 | 2023-05-04 | 12.53 | 282000 | 417655.8 | 135655.8 | |
| 283 | 2023-06-01 | 11.58 | 283000 | 386990.0 | 103990.0 | |
| 284 | 2023-07-03 | 10.96 | 284000 | 367270.3 | 83270.3 | |
| 285 | 2023-08-01 | 11.53 | 285000 | 387371.1 | 102371.1 | |
| 286 | 2023-09-01 | 11.72 | 286000 | 394754.5 | 108754.5 | |
| 287 | 2023-10-09 | 16.92 | 287000 | 570901.5 | 283901.5 | |
| 288 | 2023-11-01 | 14.73 | 288000 | 498008.2 | 210008.2 | |
| 289 | 2023-12-01 | 13.68 | 289000 | 463508.6 | 174508.6 | |
| 290 | 2024-01-02 | 12.1 | 290000 | 410974.7 | 120974.7 | |
| 291 | 2024-02-01 | 9.62 | 291000 | 327741.9 | 36741.9 | |
| 292 | 2024-03-01 | 10.43 | 292000 | 356337.6 | 64337.6 | |
| 293 | 2024-04-01 | 10.81 | 293000 | 370320.2 | 77320.2 | |
| 294 | 2024-05-06 | 10.48 | 294000 | 360015.3 | 66015.3 | |
| 295 | 2024-06-03 | 8.28 | 295000 | 285439.6 | -9560.4 | |
| 296 | 2024-07-01 | 7.61 | 296000 | 263342.4 | -32657.6 | |
| 297 | 2024-08-01 | 8.04 | 297000 | 279222.5 | -17777.5 | |
| 298 | 2024-09-02 | 8.19 | 298000 | 285431.9 | -12568.1 | |
| 299 | 2024-10-08 | 11.67 | 299000 | 407714.3 | 108714.3 | |
| 300 | 2024-11-01 | 10.53 | 300000 | 368886.2 | 68886.2 | |
| 301 | 2024-12-02 | 12.2 | 301000 | 428389.5 | 127389.5 | |
| 302 | 2025-01-02 | 11.72 | 302000 | 412534.8 | 110534.8 | |
| 303 | 2025-02-05 | 11.34 | 303000 | 400159.1 | 97159.1 | |
| 304 | 2025-03-03 | 12.58 | 304000 | 444915.5 | 140915.5 | |
| 305 | 2025-04-01 | 12.91 | 305000 | 457586.5 | 152586.5 | |
| 306 | 2025-05-06 | 11.72 | 306000 | 416407.8 | 110407.8 | |
| 307 | 2025-06-03 | 12.82 | 307000 | 456490.4 | 149490.4 | |
| 308 | 2025-07-01 | 12.2 | 308000 | 435413.6 | 127413.6 | |
| 309 | 2025-08-01 | 19.12 | 309000 | 683386.0 | 374386.0 | |
| 310 | 2025-09-01 | 16.64 | 310000 | 595746.0 | 285746.0 | |
| 311 | 2025-10-09 | 17.35 | 311000 | 622165.4 | 311165.4 | |
| 312 | 2025-11-03 | 18.02 | 312000 | 647191.4 | 335191.4 | |
| 313 | 2025-12-01 | 16.3 | 313000 | 586417.3 | 273417.3 | |
| 314 | 2026-01-16 | 15.73 | 314000 | 566910.7 | 252910.7 |