Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-09-11 | 6.66 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-10-05 | 6.33 | 2000 | 1950.5 | -49.5 | |
| 3 | 1998-11-02 | 5.95 | 3000 | 2833.4 | -166.6 | |
| 4 | 1998-12-01 | 6.05 | 4000 | 3881.0 | -119.0 | |
| 5 | 1999-01-04 | 5.44 | 5000 | 4489.7 | -510.3 | |
| 6 | 1999-02-01 | 5.45 | 6000 | 5497.9 | -502.1 | |
| 7 | 1999-03-01 | 5.19 | 7000 | 6235.6 | -764.4 | |
| 8 | 1999-04-01 | 6.19 | 8000 | 8437.1 | 437.1 | |
| 9 | 1999-05-04 | 5.72 | 9000 | 8796.5 | -203.5 | |
| 10 | 1999-06-01 | 5.69 | 10000 | 9750.4 | -249.6 | |
| 11 | 1999-07-01 | 7.01 | 11000 | 13012.3 | 2012.3 | |
| 12 | 1999-08-02 | 9.51 | 12000 | 18652.9 | 6652.9 | |
| 13 | 1999-09-01 | 8.79 | 13000 | 18240.7 | 5240.7 | |
| 14 | 1999-10-08 | 8.4 | 14000 | 18431.4 | 4431.4 | |
| 15 | 1999-11-01 | 8.27 | 15000 | 19146.2 | 4146.2 | |
| 16 | 1999-12-01 | 7.61 | 16000 | 18618.2 | 2618.2 | |
| 17 | 2000-01-04 | 7.18 | 17000 | 18566.2 | 1566.2 | |
| 18 | 2000-02-14 | 8.88 | 18000 | 23962.0 | 5962.0 | |
| 19 | 2000-03-01 | 7.94 | 19000 | 22425.5 | 3425.5 | |
| 20 | 2000-04-03 | 9.02 | 20000 | 26475.8 | 6475.8 | |
| 21 | 2000-05-08 | 8.86 | 21000 | 27006.2 | 6006.2 | |
| 22 | 2000-06-01 | 8.94 | 22000 | 28250.1 | 6250.1 | |
| 23 | 2000-07-03 | 9.8 | 23000 | 31967.6 | 8967.6 | |
| 24 | 2000-08-01 | 10.58 | 24000 | 35512.0 | 11512.0 | |
| 25 | 2000-09-01 | 9.58 | 25000 | 33155.5 | 8155.5 | |
| 26 | 2000-10-09 | 8.7 | 26000 | 31109.9 | 5109.9 | |
| 27 | 2000-11-01 | 9.24 | 27000 | 34040.8 | 7040.8 | |
| 28 | 2000-12-01 | 10.05 | 28000 | 38024.9 | 10024.9 | |
| 29 | 2001-01-02 | 10.81 | 29000 | 41900.4 | 12900.4 | |
| 30 | 2001-02-05 | 11.43 | 30000 | 45303.6 | 15303.6 | |
| 31 | 2001-03-01 | 13.45 | 31000 | 54310.0 | 23310.0 | |
| 32 | 2001-04-02 | 16.5 | 32000 | 67625.7 | 35625.7 | |
| 33 | 2001-05-08 | 16.01 | 33000 | 66617.4 | 33617.4 | |
| 34 | 2001-06-01 | 18.56 | 34000 | 78227.9 | 44227.9 | |
| 35 | 2001-07-02 | 17.04 | 35000 | 72821.3 | 37821.3 | |
| 36 | 2001-08-01 | 17.41 | 36000 | 75402.5 | 39402.5 | |
| 37 | 2001-09-03 | 15.27 | 37000 | 67134.2 | 30134.2 | |
| 38 | 2001-10-08 | 13.08 | 38000 | 58505.9 | 20505.9 | |
| 39 | 2001-11-01 | 14.06 | 39000 | 63889.4 | 24889.4 | |
| 40 | 2001-12-03 | 13.63 | 40000 | 62935.5 | 22935.5 | |
| 41 | 2002-01-04 | 12.61 | 41000 | 59225.7 | 18225.7 | |
| 42 | 2002-02-01 | 12.42 | 42000 | 59333.3 | 17333.3 | |
| 43 | 2002-03-01 | 12.63 | 43000 | 61336.5 | 18336.5 | |
| 44 | 2002-04-01 | 12.73 | 44000 | 62822.2 | 18822.2 | |
| 45 | 2002-05-08 | 12.75 | 45000 | 63920.9 | 18920.9 | |
| 46 | 2002-06-03 | 10.7 | 46000 | 54643.4 | 8643.4 | |
| 47 | 2002-07-01 | 13.06 | 47000 | 67695.6 | 20695.6 | |
| 48 | 2002-08-02 | 12.46 | 48000 | 65585.5 | 17585.5 | |
| 49 | 2002-09-02 | 12.05 | 49000 | 64427.4 | 15427.4 | |
| 50 | 2002-10-08 | 10.86 | 50000 | 59064.9 | 9064.9 | |
| 51 | 2002-11-01 | 10.8 | 51000 | 59738.5 | 8738.5 | |
| 52 | 2002-12-02 | 9.09 | 52000 | 51279.9 | -720.1 | |
| 53 | 2003-01-02 | 8.52 | 53000 | 49064.4 | -3935.6 | |
| 54 | 2003-02-10 | 9.49 | 54000 | 55650.3 | 1650.3 | |
| 55 | 2003-03-03 | 10.31 | 55000 | 61458.9 | 6458.9 | |
| 56 | 2003-04-01 | 10.61 | 56000 | 64247.2 | 8247.2 | |
| 57 | 2003-05-12 | 10.51 | 57000 | 64641.7 | 7641.7 | |
| 58 | 2003-06-02 | 10.74 | 58000 | 67056.3 | 9056.3 | |
| 59 | 2003-07-01 | 10.26 | 59000 | 65059.4 | 6059.4 | |
| 60 | 2003-08-01 | 9.46 | 60000 | 60986.5 | 986.5 | |
| 61 | 2003-09-01 | 9.03 | 61000 | 59214.4 | -1785.6 | |
| 62 | 2003-10-08 | 8.34 | 62000 | 55689.7 | -6310.3 | |
| 63 | 2003-11-03 | 9.05 | 63000 | 61430.7 | -1569.3 | |
| 64 | 2003-12-01 | 9.94 | 64000 | 68471.9 | 4471.9 | |
| 65 | 2004-01-02 | 11.19 | 65000 | 78082.6 | 13082.6 | |
| 66 | 2004-02-02 | 11.41 | 66000 | 80617.7 | 14617.7 | |
| 67 | 2004-03-01 | 11.91 | 67000 | 85150.5 | 18150.5 | |
| 68 | 2004-04-01 | 13.39 | 68000 | 96731.8 | 28731.8 | |
| 69 | 2004-05-10 | 9.83 | 69000 | 72013.7 | 3013.7 | |
| 70 | 2004-06-01 | 10.45 | 70000 | 77555.7 | 7555.7 | |
| 71 | 2004-07-01 | 8.23 | 71000 | 62079.8 | -8920.2 | |
| 72 | 2004-08-02 | 7.84 | 72000 | 60138.0 | -11862.0 | |
| 73 | 2004-09-01 | 7.62 | 73000 | 59450.4 | -13549.6 | |
| 74 | 2004-10-08 | 8.09 | 74000 | 64117.3 | -9882.7 | |
| 75 | 2004-11-01 | 6.73 | 75000 | 54338.6 | -20661.4 | |
| 76 | 2004-12-01 | 6.84 | 76000 | 56226.8 | -19773.2 | |
| 77 | 2005-01-04 | 5.65 | 77000 | 47444.6 | -29555.4 | |
| 78 | 2005-02-01 | 5.2 | 78000 | 44665.9 | -33334.1 | |
| 79 | 2005-03-01 | 6.34 | 79000 | 55458.0 | -23542.0 | |
| 80 | 2005-04-01 | 5.13 | 80000 | 45873.7 | -34126.3 | |
| 81 | 2005-05-09 | 4.03 | 81000 | 37037.3 | -43962.7 | |
| 82 | 2005-06-01 | 4.13 | 82000 | 38956.3 | -43043.7 | |
| 83 | 2005-07-01 | 3.47 | 83000 | 33730.8 | -49269.2 | |
| 84 | 2005-08-01 | 3.2 | 84000 | 32106.3 | -51893.7 | |
| 85 | 2005-09-01 | 3.94 | 85000 | 40530.8 | -44469.2 | |
| 86 | 2005-10-10 | 4 | 86000 | 42148.0 | -43852.0 | |
| 87 | 2005-11-01 | 3.25 | 87000 | 35245.3 | -51754.7 | |
| 88 | 2005-12-01 | 3.53 | 88000 | 39281.8 | -48718.2 | |
| 89 | 2006-01-04 | 4.15 | 89000 | 47181.2 | -41818.8 | |
| 90 | 2006-02-06 | 6.67 | 90000 | 76830.9 | -13169.1 | |
| 91 | 2006-03-01 | 6.08 | 91000 | 71034.8 | -19965.2 | |
| 92 | 2006-04-11 | 10.41 | 92000 | 122623.7 | 30623.7 | |
| 93 | 2006-05-08 | 11.95 | 93000 | 141764.0 | 48764.0 | |
| 94 | 2006-06-01 | 13.33 | 94000 | 159135.1 | 65135.1 | |
| 95 | 2006-07-03 | 13.54 | 95000 | 162642.1 | 67642.1 | |
| 96 | 2006-08-01 | 11.76 | 96000 | 142260.8 | 46260.8 | |
| 97 | 2006-09-01 | 12.36 | 97000 | 150519.0 | 53519.0 | |
| 98 | 2006-10-09 | 11.84 | 98000 | 145186.4 | 47186.4 | |
| 99 | 2006-11-01 | 13.15 | 99000 | 162250.1 | 63250.1 | |
| 100 | 2006-12-01 | 14.72 | 100000 | 182621.5 | 82621.5 | |
| 101 | 2007-01-04 | 14.25 | 101000 | 177790.5 | 76790.5 | |
| 102 | 2007-02-01 | 16.55 | 102000 | 207486.5 | 105486.5 | |
| 103 | 2007-03-01 | 22.53 | 103000 | 283457.4 | 180457.4 | |
| 104 | 2007-04-02 | 24.49 | 104000 | 309116.8 | 205116.8 | |
| 105 | 2007-05-08 | 35.54 | 105000 | 449591.8 | 344591.8 | |
| 106 | 2007-06-01 | 32.69 | 106000 | 414538.4 | 308538.4 | |
| 107 | 2007-07-02 | 39.67 | 107000 | 504051.0 | 397051.0 | |
| 108 | 2007-08-01 | 46.6 | 108000 | 593104.3 | 485104.3 | |
| 109 | 2007-09-03 | 83.12 | 109000 | 1058914.8 | 949914.8 | |
| 110 | 2007-10-08 | 92.24 | 110000 | 1176099.9 | 1066099.9 | |
| 111 | 2007-11-01 | 103.04 | 111000 | 1314804.6 | 1203804.6 | |
| 112 | 2007-12-03 | 67.76 | 112000 | 865626.9 | 753626.9 | |
| 113 | 2008-01-02 | 76.17 | 113000 | 974063.8 | 861063.8 | |
| 114 | 2008-02-01 | 72.83 | 114000 | 932351.8 | 818351.8 | |
| 115 | 2008-03-03 | 90.49 | 115000 | 1159430.8 | 1044430.8 | |
| 116 | 2008-04-01 | 45.21 | 116000 | 580266.9 | 464266.9 | |
| 117 | 2008-05-05 | 51.74 | 117000 | 665079.0 | 548079.0 | |
| 118 | 2008-06-02 | 43.81 | 118000 | 564144.8 | 446144.8 | |
| 119 | 2008-07-01 | 31.68 | 119000 | 408945.8 | 289945.8 | |
| 120 | 2008-08-04 | 32.62 | 120000 | 422080.0 | 302080.0 | |
| 121 | 2008-09-01 | 21.47 | 121000 | 278806.8 | 157806.8 | |
| 122 | 2008-10-06 | 17.05 | 122000 | 222409.2 | 100409.2 | |
| 123 | 2008-11-03 | 12.87 | 123000 | 168883.1 | 45883.1 | |
| 124 | 2008-12-01 | 17.85 | 124000 | 235231.8 | 111231.8 | |
| 125 | 2009-01-05 | 18.13 | 125000 | 239921.7 | 114921.7 | |
| 126 | 2009-02-02 | 20.06 | 126000 | 266462.1 | 140462.1 | |
| 127 | 2009-03-02 | 23.26 | 127000 | 309968.6 | 182968.6 | |
| 128 | 2009-04-01 | 29.33 | 128000 | 391858.9 | 263858.9 | |
| 129 | 2009-05-04 | 29.99 | 129000 | 401676.7 | 272676.7 | |
| 130 | 2009-06-01 | 33.84 | 130000 | 454242.4 | 324242.4 | |
| 131 | 2009-07-01 | 36.15 | 131000 | 486250.1 | 355250.1 | |
| 132 | 2009-08-03 | 56.51 | 132000 | 761110.5 | 629110.5 | |
| 133 | 2009-09-01 | 36.95 | 133000 | 498664.7 | 365664.7 | |
| 134 | 2009-10-09 | 42.31 | 134000 | 572001.4 | 438001.4 | |
| 135 | 2009-11-02 | 41.79 | 135000 | 565971.4 | 430971.4 | |
| 136 | 2009-12-01 | 45.93 | 136000 | 623040.4 | 487040.4 | |
| 137 | 2010-01-04 | 43.58 | 137000 | 592162.6 | 455162.6 | |
| 138 | 2010-02-01 | 34.31 | 138000 | 467202.4 | 329202.4 | |
| 139 | 2010-03-01 | 37.94 | 139000 | 517632.4 | 378632.4 | |
| 140 | 2010-04-01 | 39.16 | 140000 | 535277.4 | 395277.4 | |
| 141 | 2010-05-04 | 26.32 | 141000 | 360767.7 | 219767.7 | |
| 142 | 2010-06-01 | 21.66 | 142000 | 297893.1 | 155893.1 | |
| 143 | 2010-07-01 | 18.28 | 143000 | 252407.5 | 109407.5 | |
| 144 | 2010-08-02 | 23.17 | 144000 | 320927.9 | 176927.9 | |
| 145 | 2010-09-01 | 23.68 | 145000 | 328991.9 | 183991.9 | |
| 146 | 2010-10-08 | 31.49 | 146000 | 438498.1 | 292498.1 | |
| 147 | 2010-11-01 | 33.09 | 147000 | 461778.1 | 314778.1 | |
| 148 | 2010-12-01 | 31.77 | 148000 | 444357.2 | 296357.2 | |
| 149 | 2011-01-04 | 34.08 | 149000 | 477666.5 | 328666.5 | |
| 150 | 2011-02-01 | 28.86 | 150000 | 405502.8 | 255502.8 | |
| 151 | 2011-03-01 | 36.38 | 151000 | 512163.9 | 361163.9 | |
| 152 | 2013-02-08 | 91.23 | 152000 | 1285351.7 | 1133351.7 | |
| 153 | 2013-03-01 | 109.8 | 153000 | 1547987.0 | 1394987.0 | |
| 154 | 2013-04-01 | 110.6 | 154000 | 1560265.6 | 1406265.6 | |
| 155 | 2013-05-02 | 91.04 | 155000 | 1285327.1 | 1130327.1 | |
| 156 | 2013-06-03 | 91.88 | 156000 | 1298186.4 | 1142186.4 | |
| 157 | 2013-07-01 | 70.3 | 157000 | 994279.3 | 837279.3 | |
| 158 | 2013-08-01 | 107.64 | 158000 | 1523393.0 | 1365393.0 | |
| 159 | 2013-09-02 | 120.76 | 159000 | 1710076.0 | 1551076.0 | |
| 160 | 2013-10-08 | 120.9 | 160000 | 1713058.5 | 1553058.5 | |
| 161 | 2013-11-07 | 113.94 | 161000 | 1615440.8 | 1454440.8 | |
| 162 | 2013-12-02 | 111.73 | 162000 | 1585107.4 | 1423107.4 | |
| 163 | 2014-01-02 | 99.6 | 163000 | 1414019.8 | 1251019.8 | |
| 164 | 2014-02-07 | 91.23 | 164000 | 1296191.0 | 1132191.0 | |
| 165 | 2014-03-03 | 93.48 | 165000 | 1329158.9 | 1164158.9 | |
| 166 | 2014-04-01 | 80.78 | 166000 | 1149582.1 | 983582.1 | |
| 167 | 2014-05-05 | 83.7 | 167000 | 1192136.7 | 1025136.7 | |
| 168 | 2014-06-03 | 93.72 | 168000 | 1335851.2 | 1167851.2 | |
| 169 | 2014-07-01 | 95.88 | 169000 | 1367639.1 | 1198639.1 | |
| 170 | 2014-08-01 | 118.69 | 170000 | 1694002.6 | 1524002.6 | |
| 171 | 2014-09-01 | 111.4 | 171000 | 1590956.1 | 1419956.1 | |
| 172 | 2014-10-08 | 111.45 | 172000 | 1592670.1 | 1420670.1 | |
| 173 | 2014-11-03 | 115.64 | 173000 | 1653547.1 | 1480547.1 | |
| 174 | 2014-12-01 | 112.67 | 174000 | 1612078.8 | 1438078.8 | |
| 175 | 2015-01-05 | 149.83 | 175000 | 2144762.9 | 1969762.9 | |
| 176 | 2015-02-02 | 172.31 | 176000 | 2467556.1 | 2291556.1 | |
| 177 | 2015-03-02 | 153.92 | 177000 | 2205203.1 | 2028203.1 | |
| 178 | 2015-04-01 | 157.83 | 178000 | 2262221.4 | 2084221.4 | |
| 179 | 2015-05-04 | 168.36 | 179000 | 2414150.8 | 2235150.8 | |
| 180 | 2015-06-01 | 171.14 | 180000 | 2455013.9 | 2275013.9 | |
| 181 | 2015-07-01 | 106.84 | 181000 | 1533626.4 | 1352626.4 | |
| 182 | 2015-08-03 | 77.02 | 182000 | 1106577.5 | 924577.5 | |
| 183 | 2015-09-01 | 72.41 | 183000 | 1041343.8 | 858343.8 | |
| 184 | 2015-10-08 | 69.68 | 184000 | 1003083.1 | 819083.1 | |
| 185 | 2015-11-02 | 81.91 | 185000 | 1180140.9 | 995140.9 | |
| 186 | 2015-12-01 | 95.04 | 186000 | 1370315.0 | 1184315.0 | |
| 187 | 2016-01-04 | 86.19 | 187000 | 1243713.0 | 1056713.0 | |
| 188 | 2016-02-01 | 65.5 | 188000 | 946158.4 | 758158.4 | |
| 189 | 2016-03-01 | 76.13 | 189000 | 1100710.5 | 911710.5 | |
| 190 | 2016-04-01 | 84.36 | 190000 | 1220702.4 | 1030702.4 | |
| 191 | 2016-05-03 | 68.41 | 191000 | 990903.4 | 799903.4 | |
| 192 | 2016-06-01 | 74.43 | 192000 | 1079101.7 | 887101.7 | |
| 193 | 2016-07-01 | 60.84 | 193000 | 883071.0 | 690071.0 | |
| 194 | 2016-08-01 | 53.69 | 194000 | 780291.3 | 586291.3 | |
| 195 | 2016-09-01 | 54.07 | 195000 | 786814.0 | 591814.0 | |
| 196 | 2016-10-10 | 52.14 | 196000 | 759729.1 | 563729.1 | |
| 197 | 2016-11-01 | 54.59 | 197000 | 796427.9 | 599427.9 | |
| 198 | 2016-12-01 | 54.54 | 198000 | 796698.4 | 598698.4 | |
| 199 | 2017-01-03 | 56.66 | 199000 | 828666.5 | 629666.5 | |
| 200 | 2017-02-03 | 54.92 | 200000 | 804218.6 | 604218.6 | |
| 201 | 2017-03-01 | 59.29 | 201000 | 869210.5 | 668210.5 | |
| 202 | 2017-04-05 | 61.88 | 202000 | 908180.7 | 706180.7 | |
| 203 | 2017-05-03 | 56.42 | 203000 | 829047.1 | 626047.1 | |
| 204 | 2017-06-01 | 46.17 | 204000 | 679431.5 | 475431.5 | |
| 205 | 2017-07-03 | 51.25 | 205000 | 755188.1 | 550188.1 | |
| 206 | 2017-08-01 | 77.12 | 206000 | 1137392.3 | 931392.3 | |
| 207 | 2017-09-01 | 71.71 | 207000 | 1058603.8 | 851603.8 | |
| 208 | 2017-10-09 | 68.65 | 208000 | 1014431.2 | 806431.2 | |
| 209 | 2017-11-01 | 60.51 | 209000 | 895147.6 | 686147.6 | |
| 210 | 2017-12-01 | 56.51 | 210000 | 836974.0 | 626974.0 | |
| 211 | 2018-01-02 | 57.5 | 211000 | 852637.0 | 641637.0 | |
| 212 | 2018-02-01 | 50.02 | 212000 | 742720.1 | 530720.1 | |
| 213 | 2018-03-01 | 48.85 | 213000 | 726347.4 | 513347.4 | |
| 214 | 2018-04-02 | 55.15 | 214000 | 821021.6 | 607021.6 | |
| 215 | 2018-05-02 | 51.76 | 215000 | 771554.5 | 556554.5 | |
| 216 | 2018-06-01 | 48.66 | 216000 | 726344.7 | 510344.7 | |
| 217 | 2018-07-02 | 51.29 | 217000 | 766602.5 | 549602.5 | |
| 218 | 2018-08-01 | 48.05 | 218000 | 719176.1 | 501176.1 | |
| 219 | 2018-09-03 | 44.05 | 219000 | 660307.1 | 441307.1 | |
| 220 | 2018-10-08 | 43.67 | 220000 | 655610.9 | 435610.9 | |
| 221 | 2018-11-01 | 44.94 | 221000 | 675677.2 | 454677.2 | |
| 222 | 2018-12-03 | 43.96 | 222000 | 661942.9 | 439942.9 | |
| 223 | 2019-01-02 | 37.47 | 223000 | 565217.4 | 342217.4 | |
| 224 | 2019-02-01 | 39.06 | 224000 | 590201.8 | 366201.8 | |
| 225 | 2019-03-01 | 45.18 | 225000 | 683675.9 | 458675.9 | |
| 226 | 2019-04-01 | 61.64 | 226000 | 933753.0 | 707753.0 | |
| 227 | 2019-05-06 | 46.78 | 227000 | 709646.4 | 482646.4 | |
| 228 | 2019-06-03 | 71 | 228000 | 1078060.6 | 850060.6 | |
| 229 | 2019-07-01 | 72.83 | 229000 | 1106847.3 | 877847.3 | |
| 230 | 2019-08-01 | 58.44 | 230000 | 889152.6 | 659152.6 | |
| 231 | 2019-09-02 | 67.28 | 231000 | 1024651.4 | 793651.4 | |
| 232 | 2019-10-08 | 60.61 | 232000 | 924069.6 | 692069.6 | |
| 233 | 2019-11-01 | 52.66 | 233000 | 803862.6 | 570862.6 | |
| 234 | 2019-12-02 | 51.2 | 234000 | 782575.5 | 548575.5 | |
| 235 | 2020-01-02 | 60.32 | 235000 | 922971.8 | 687971.8 | |
| 236 | 2020-02-03 | 46.97 | 236000 | 719700.0 | 483700.0 | |
| 237 | 2020-03-02 | 49.88 | 237000 | 765288.6 | 528288.6 | |
| 238 | 2020-04-01 | 45.79 | 238000 | 703537.4 | 465537.4 | |
| 239 | 2020-05-06 | 48.52 | 239000 | 746482.3 | 507482.3 | |
| 240 | 2020-06-01 | 57.45 | 240000 | 884870.7 | 644870.7 | |
| 241 | 2020-07-01 | 52.85 | 241000 | 815019.5 | 574019.5 | |
| 242 | 2020-08-03 | 71.33 | 242000 | 1101006.4 | 859006.4 | |
| 243 | 2020-09-01 | 65.83 | 243000 | 1017111.8 | 774111.8 | |
| 244 | 2020-10-09 | 58.96 | 244000 | 911966.3 | 667966.3 | |
| 245 | 2020-11-02 | 53.55 | 245000 | 829286.9 | 584286.9 | |
| 246 | 2020-12-01 | 67.85 | 246000 | 1051739.8 | 805739.8 | |
| 247 | 2021-01-04 | 65.12 | 247000 | 1010422.1 | 763422.1 | |
| 248 | 2021-02-01 | 84.69 | 248000 | 1315076.3 | 1067076.3 | |
| 249 | 2021-03-01 | 93.2 | 249000 | 1448220.6 | 1199220.6 | |
| 250 | 2021-04-01 | 83.04 | 250000 | 1291345.9 | 1041345.9 | |
| 251 | 2021-05-06 | 81.77 | 251000 | 1272596.3 | 1021596.3 | |
| 252 | 2021-06-01 | 83.75 | 252000 | 1304411.3 | 1052411.3 | |
| 253 | 2021-07-01 | 85.25 | 253000 | 1328773.9 | 1075773.9 | |
| 254 | 2021-08-02 | 173.25 | 254000 | 2701411.4 | 2447411.4 | |
| 255 | 2021-09-01 | 241.12 | 255000 | 3760678.6 | 3505678.6 | |
| 256 | 2021-10-08 | 175.18 | 256000 | 2733231.6 | 2477231.6 | |
| 257 | 2021-11-01 | 169.73 | 257000 | 2649198.4 | 2392198.4 | |
| 258 | 2021-12-01 | 203.54 | 258000 | 3177915.4 | 2919915.4 | |
| 259 | 2022-01-04 | 176.73 | 259000 | 2760324.9 | 2501324.9 | |
| 260 | 2022-02-07 | 157.31 | 260000 | 2458006.2 | 2198006.2 | |
| 261 | 2022-03-01 | 170.48 | 261000 | 2664790.6 | 2403790.6 | |
| 262 | 2022-04-01 | 136 | 262000 | 2126830.1 | 1864830.1 | |
| 263 | 2022-05-05 | 109.24 | 263000 | 1709345.0 | 1446345.0 | |
| 264 | 2022-06-01 | 125.37 | 264000 | 1962741.0 | 1698741.0 | |
| 265 | 2022-07-01 | 144.33 | 265000 | 2260570.9 | 1995570.9 | |
| 266 | 2022-08-01 | 131.06 | 266000 | 2053729.3 | 1787729.3 | |
| 267 | 2022-09-01 | 121.8 | 267000 | 1909623.8 | 1642623.8 | |
| 268 | 2022-10-10 | 119.12 | 268000 | 1868605.8 | 1600605.8 | |
| 269 | 2022-11-01 | 148.18 | 269000 | 2325462.8 | 2056462.8 | |
| 270 | 2022-12-01 | 159.33 | 270000 | 2501445.3 | 2231445.3 | |
| 271 | 2023-01-03 | 163.94 | 271000 | 2574821.3 | 2303821.3 | |
| 272 | 2023-02-01 | 204.95 | 272000 | 3219919.2 | 2947919.2 | |
| 273 | 2023-03-01 | 190.89 | 273000 | 3000026.0 | 2727026.0 | |
| 274 | 2023-04-03 | 164.55 | 274000 | 2587066.7 | 2313066.7 | |
| 275 | 2023-05-04 | 147.57 | 275000 | 2321106.0 | 2046106.0 | |
| 276 | 2023-06-01 | 144.8 | 276000 | 2278537.1 | 2002537.1 | |
| 277 | 2023-07-03 | 140.14 | 277000 | 2206208.5 | 1929208.5 | |
| 278 | 2023-08-01 | 142.92 | 278000 | 2250973.7 | 1972973.7 | |
| 279 | 2023-09-01 | 135.72 | 279000 | 2138574.5 | 1859574.5 | |
| 280 | 2023-10-09 | 132.29 | 280000 | 2085527.1 | 1805527.1 | |
| 281 | 2023-11-01 | 140.23 | 281000 | 2211699.7 | 1930699.7 | |
| 282 | 2023-12-01 | 129.7 | 282000 | 2046621.2 | 1764621.2 | |
| 283 | 2024-01-02 | 129.56 | 283000 | 2045412.0 | 1762412.0 | |
| 284 | 2024-02-01 | 108.53 | 284000 | 1714403.6 | 1430403.6 | |
| 285 | 2024-03-01 | 130.4 | 285000 | 2060874.9 | 1775874.9 | |
| 286 | 2024-04-01 | 130.92 | 286000 | 2070093.1 | 1784093.1 | |
| 287 | 2024-05-06 | 132.99 | 287000 | 2103823.8 | 1816823.8 | |
| 288 | 2024-06-03 | 122.79 | 288000 | 1943465.7 | 1655465.7 | |
| 289 | 2024-07-01 | 123.68 | 289000 | 1958552.3 | 1669552.3 | |
| 290 | 2024-08-01 | 110.32 | 290000 | 1747988.1 | 1457988.1 | |
| 291 | 2024-09-02 | 102.47 | 291000 | 1624607.1 | 1333607.1 | |
| 292 | 2024-10-08 | 139.01 | 292000 | 2204929.3 | 1912929.3 | |
| 293 | 2024-11-01 | 156.46 | 293000 | 2482715.3 | 2189715.3 | |
| 294 | 2024-12-02 | 147.24 | 294000 | 2337411.9 | 2043411.9 | |
| 295 | 2025-01-02 | 127.44 | 295000 | 2024090.0 | 1729090.0 | |
| 296 | 2025-02-05 | 133.93 | 296000 | 2128168.6 | 1832168.6 | |
| 297 | 2025-03-03 | 139.62 | 297000 | 2219583.6 | 1922583.6 | |
| 298 | 2025-04-01 | 149.41 | 298000 | 2376218.4 | 2078218.4 | |
| 299 | 2025-05-06 | 156.09 | 299000 | 2483457.2 | 2184457.2 | |
| 300 | 2025-06-03 | 162.15 | 300000 | 2580874.3 | 2280874.3 | |
| 301 | 2025-07-01 | 168.88 | 301000 | 2688992.9 | 2387992.9 | |
| 302 | 2025-08-01 | 192.58 | 302000 | 3067356.3 | 2765356.3 | |
| 303 | 2025-09-01 | 277.62 | 303000 | 4422847.8 | 4119847.8 | |
| 304 | 2025-10-09 | 267.23 | 304000 | 4258321.6 | 3954321.6 | |
| 305 | 2025-11-03 | 234.44 | 305000 | 3736811.6 | 3431811.6 | |
| 306 | 2025-12-01 | 226.5 | 306000 | 3611253.4 | 3305253.4 | |
| 307 | 2026-01-16 | 249.26 | 307000 | 3975132.6 | 3668132.6 |