Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-08-13 | 7.44 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-09-01 | 8 | 2000 | 2075.3 | 75.3 | |
| 3 | 1998-10-05 | 7.88 | 3000 | 3044.1 | 44.1 | |
| 4 | 1998-11-02 | 8.7 | 4000 | 4360.9 | 360.9 | |
| 5 | 1998-12-01 | 8.13 | 5000 | 5075.2 | 75.2 | |
| 6 | 1999-01-04 | 7.63 | 6000 | 5763.1 | -236.9 | |
| 7 | 1999-02-01 | 7.5 | 7000 | 6664.9 | -335.1 | |
| 8 | 1999-03-01 | 6.97 | 8000 | 7193.9 | -806.1 | |
| 9 | 1999-04-01 | 7.56 | 9000 | 8802.8 | -197.2 | |
| 10 | 1999-05-04 | 7.5 | 10000 | 9733.0 | -267.0 | |
| 11 | 1999-06-01 | 7.44 | 11000 | 10655.1 | -344.9 | |
| 12 | 1999-07-01 | 8.6 | 12000 | 13316.4 | 1316.4 | |
| 13 | 1999-08-02 | 9.23 | 13000 | 15291.9 | 2291.9 | |
| 14 | 1999-09-01 | 9.15 | 14000 | 16159.4 | 2159.4 | |
| 15 | 1999-10-08 | 8.85 | 15000 | 16629.6 | 1629.6 | |
| 16 | 1999-11-01 | 9.1 | 16000 | 18099.3 | 2099.3 | |
| 17 | 1999-12-01 | 9.1 | 17000 | 19099.3 | 2099.3 | |
| 18 | 2000-01-04 | 8.33 | 18000 | 18483.2 | 483.2 | |
| 19 | 2000-02-14 | 9.34 | 19000 | 21724.3 | 2724.3 | |
| 20 | 2000-03-01 | 9.14 | 20000 | 22259.1 | 2259.1 | |
| 21 | 2000-04-03 | 11.19 | 21000 | 28251.6 | 7251.6 | |
| 22 | 2000-05-08 | 10.75 | 22000 | 28140.7 | 6140.7 | |
| 23 | 2000-06-01 | 11.22 | 23000 | 30371.0 | 7371.0 | |
| 24 | 2000-07-03 | 11.07 | 24000 | 30965.0 | 6965.0 | |
| 25 | 2000-08-01 | 11.83 | 25000 | 34090.9 | 9090.9 | |
| 26 | 2000-09-01 | 11.03 | 26000 | 32785.5 | 6785.5 | |
| 27 | 2000-10-09 | 10.38 | 27000 | 31853.4 | 4853.4 | |
| 28 | 2000-11-01 | 11.11 | 28000 | 35093.6 | 7093.6 | |
| 29 | 2000-12-01 | 12.46 | 29000 | 40357.9 | 11357.9 | |
| 30 | 2001-01-02 | 13.24 | 30000 | 43884.3 | 13884.3 | |
| 31 | 2001-02-05 | 12.15 | 31000 | 41271.5 | 10271.5 | |
| 32 | 2001-03-01 | 12.07 | 32000 | 41999.7 | 9999.7 | |
| 33 | 2001-04-02 | 13.58 | 33000 | 48254.0 | 15254.0 | |
| 34 | 2001-05-08 | 14.33 | 34000 | 51919.0 | 17919.0 | |
| 35 | 2001-06-01 | 15.14 | 35000 | 55853.7 | 20853.7 | |
| 36 | 2001-07-02 | 14.28 | 36000 | 53681.1 | 17681.1 | |
| 37 | 2001-08-01 | 13.42 | 37000 | 51448.2 | 14448.2 | |
| 38 | 2001-09-03 | 11.7 | 38000 | 45854.2 | 7854.2 | |
| 39 | 2001-10-08 | 10.84 | 39000 | 43483.7 | 4483.7 | |
| 40 | 2001-11-01 | 10.29 | 40000 | 42277.5 | 2277.5 | |
| 41 | 2001-12-03 | 10.89 | 41000 | 45742.6 | 4742.6 | |
| 42 | 2002-01-04 | 9.75 | 42000 | 41954.1 | -45.9 | |
| 43 | 2002-02-01 | 7.56 | 43000 | 33530.6 | -9469.4 | |
| 44 | 2002-03-01 | 7.82 | 44000 | 35683.8 | -8316.2 | |
| 45 | 2002-04-01 | 8.29 | 45000 | 38828.4 | -6171.6 | |
| 46 | 2002-05-08 | 8.76 | 46000 | 42029.8 | -3970.2 | |
| 47 | 2002-06-03 | 8.08 | 47000 | 39767.2 | -7232.8 | |
| 48 | 2002-07-02 | 10.54 | 48000 | 52874.6 | 4874.6 | |
| 49 | 2002-08-01 | 9.6 | 49000 | 49159.0 | 159.0 | |
| 50 | 2002-09-02 | 9.28 | 50000 | 48520.4 | -1479.6 | |
| 51 | 2002-10-08 | 8.3 | 51000 | 44396.5 | -6603.5 | |
| 52 | 2002-11-01 | 7.6 | 52000 | 41652.2 | -10347.8 | |
| 53 | 2002-12-02 | 6.24 | 53000 | 35198.6 | -17801.4 | |
| 54 | 2003-01-02 | 5.68 | 54000 | 33039.8 | -20960.2 | |
| 55 | 2003-02-10 | 6.72 | 55000 | 40089.3 | -14910.7 | |
| 56 | 2003-03-03 | 6.92 | 56000 | 42282.4 | -13717.6 | |
| 57 | 2003-04-01 | 6.42 | 57000 | 40227.4 | -16772.6 | |
| 58 | 2003-05-12 | 5.09 | 58000 | 32893.7 | -25106.3 | |
| 59 | 2003-06-02 | 5.59 | 59000 | 37124.9 | -21875.1 | |
| 60 | 2003-07-01 | 5.01 | 60000 | 34272.9 | -25727.1 | |
| 61 | 2003-08-01 | 4.77 | 61000 | 33631.1 | -27368.9 | |
| 62 | 2003-09-01 | 4.49 | 62000 | 32656.9 | -29343.1 | |
| 63 | 2003-10-08 | 4.22 | 63000 | 31693.2 | -31306.8 | |
| 64 | 2003-11-03 | 3.44 | 64000 | 26835.2 | -37164.8 | |
| 65 | 2003-12-01 | 3.84 | 65000 | 30955.5 | -34044.5 | |
| 66 | 2004-01-02 | 3.02 | 66000 | 25345.2 | -40654.8 | |
| 67 | 2004-02-02 | 3.69 | 67000 | 31968.2 | -35031.8 | |
| 68 | 2004-03-01 | 4.04 | 68000 | 36000.4 | -31999.6 | |
| 69 | 2004-04-01 | 4.79 | 69000 | 43683.7 | -25316.3 | |
| 70 | 2004-05-10 | 3.65 | 70000 | 34287.1 | -35712.9 | |
| 71 | 2004-06-01 | 4 | 71000 | 38574.9 | -32425.1 | |
| 72 | 2004-07-01 | 3.04 | 72000 | 30317.0 | -41683.0 | |
| 73 | 2004-08-02 | 3.18 | 73000 | 32713.1 | -40286.9 | |
| 74 | 2004-09-01 | 3.05 | 74000 | 32375.8 | -41624.2 | |
| 75 | 2004-10-08 | 3.17 | 75000 | 34649.6 | -40350.4 | |
| 76 | 2004-11-01 | 1.97 | 76000 | 22533.0 | -53467.0 | |
| 77 | 2004-12-01 | 2.31 | 77000 | 27422.0 | -49578.0 | |
| 78 | 2005-01-04 | 1.5 | 78000 | 18806.5 | -59193.5 | |
| 79 | 2005-02-01 | 1.32 | 79000 | 17549.7 | -61450.3 | |
| 80 | 2005-03-01 | 1.79 | 80000 | 24798.5 | -55201.5 | |
| 81 | 2005-04-01 | 1.2 | 81000 | 17624.7 | -63375.3 | |
| 82 | 2005-05-09 | 0.15 | 82000 | 3203.1 | -78796.9 | |
| 83 | 2005-06-01 | -0.11 | 83000 | -1348.9 | -84348.9 | |
| 84 | 2005-07-01 | -0.24 | 84000 | -1943.1 | -85943.1 | |
| 85 | 2005-08-01 | -0.29 | 85000 | -1347.9 | -86347.9 | |
| 86 | 2005-09-01 | 0.26 | 86000 | 2208.5 | -83791.5 | |
| 87 | 2005-10-10 | 0.67 | 87000 | 6691.1 | -80308.9 | |
| 88 | 2005-11-01 | 0.33 | 88000 | 4295.6 | -83704.4 | |
| 89 | 2005-12-01 | 0.45 | 89000 | 6857.7 | -82142.3 | |
| 90 | 2006-01-04 | 0.55 | 90000 | 9381.6 | -80618.4 | |
| 91 | 2006-02-06 | 0.68 | 91000 | 12599.1 | -78400.9 | |
| 92 | 2006-03-01 | 0.78 | 92000 | 15451.9 | -76548.1 | |
| 93 | 2006-04-03 | 0.81 | 93000 | 17046.2 | -75953.8 | |
| 94 | 2006-05-08 | 0.89 | 94000 | 19729.7 | -74270.3 | |
| 95 | 2006-06-01 | 2.14 | 95000 | 48440.0 | -46560.0 | |
| 96 | 2006-07-03 | 2.05 | 96000 | 47402.8 | -48597.2 | |
| 97 | 2006-08-01 | 2.41 | 97000 | 56727.2 | -40272.8 | |
| 98 | 2006-09-01 | 2.41 | 98000 | 57727.2 | -40272.8 | |
| 99 | 2006-10-09 | 3.47 | 99000 | 84117.6 | -14882.4 | |
| 100 | 2006-11-01 | 3.13 | 100000 | 76875.6 | -23124.4 | |
| 101 | 2006-12-01 | 2.92 | 101000 | 72717.8 | -28282.2 | |
| 102 | 2007-01-15 | 5.4 | 102000 | 135478.1 | 33478.1 | |
| 103 | 2007-02-01 | 6.29 | 103000 | 158806.9 | 55806.9 | |
| 104 | 2007-03-01 | 7.3 | 104000 | 185306.9 | 81306.9 | |
| 105 | 2007-04-02 | 9.75 | 105000 | 248498.9 | 143498.9 | |
| 106 | 2007-05-08 | 13.73 | 106000 | 350937.4 | 244937.4 | |
| 107 | 2007-06-01 | 15.04 | 107000 | 385420.9 | 278420.9 | |
| 108 | 2007-07-02 | 12.05 | 108000 | 309798.0 | 201798.0 | |
| 109 | 2007-08-01 | 11.46 | 109000 | 295629.5 | 186629.5 | |
| 110 | 2007-09-03 | 14.62 | 110000 | 378146.8 | 268146.8 | |
| 111 | 2007-10-08 | 14.81 | 111000 | 384061.2 | 273061.2 | |
| 112 | 2007-11-01 | 14.6 | 112000 | 379615.4 | 267615.4 | |
| 113 | 2007-12-03 | 12.42 | 113000 | 323933.1 | 210933.1 | |
| 114 | 2008-01-02 | 17.38 | 114000 | 454297.6 | 340297.6 | |
| 115 | 2008-02-01 | 13.24 | 115000 | 347081.7 | 232081.7 | |
| 116 | 2008-03-03 | 16.47 | 116000 | 432755.0 | 316755.0 | |
| 117 | 2008-04-01 | 10.83 | 117000 | 285562.0 | 168562.0 | |
| 118 | 2008-05-05 | 12.91 | 118000 | 341406.8 | 223406.8 | |
| 119 | 2008-06-02 | 13.26 | 119000 | 351662.6 | 232662.6 | |
| 120 | 2008-07-01 | 12.28 | 120000 | 326672.5 | 206672.5 | |
| 121 | 2008-08-01 | 16.47 | 121000 | 439134.8 | 318134.8 | |
| 122 | 2008-09-01 | 10.17 | 122000 | 272159.8 | 150159.8 | |
| 123 | 2008-10-06 | 9.57 | 123000 | 257103.1 | 134103.1 | |
| 124 | 2008-11-14 | 8.37 | 124000 | 225864.5 | 101864.5 | |
| 125 | 2008-12-01 | 6.92 | 125000 | 187736.2 | 62736.2 | |
| 126 | 2009-01-05 | 6.24 | 126000 | 170288.2 | 44288.2 | |
| 127 | 2009-02-02 | 7.46 | 127000 | 204581.7 | 77581.7 | |
| 128 | 2009-03-02 | 10.03 | 128000 | 276060.9 | 148060.9 | |
| 129 | 2009-04-01 | 11.09 | 129000 | 306235.8 | 177235.8 | |
| 130 | 2009-05-04 | 11.72 | 130000 | 324632.5 | 194632.5 | |
| 131 | 2009-06-01 | 13.57 | 131000 | 376875.6 | 245875.6 | |
| 132 | 2009-07-17 | 17.43 | 132000 | 485078.3 | 353078.3 | |
| 133 | 2009-08-03 | 15.37 | 133000 | 428748.3 | 295748.3 | |
| 134 | 2009-09-01 | 10.6 | 134000 | 296688.5 | 162688.5 | |
| 135 | 2009-10-09 | 12.49 | 135000 | 350588.6 | 215588.6 | |
| 136 | 2009-11-02 | 13.87 | 136000 | 390324.6 | 254324.6 | |
| 137 | 2009-12-01 | 15.3 | 137000 | 431567.1 | 294567.1 | |
| 138 | 2010-01-04 | 15.44 | 138000 | 436516.1 | 298516.1 | |
| 139 | 2010-02-01 | 14.04 | 139000 | 397935.6 | 258935.6 | |
| 140 | 2010-03-01 | 15.65 | 140000 | 444567.9 | 304567.9 | |
| 141 | 2010-04-01 | 15.7 | 141000 | 446988.2 | 305988.2 | |
| 142 | 2010-05-04 | 15.7 | 142000 | 447988.2 | 305988.2 | |
| 143 | 2010-06-01 | 11.6 | 143000 | 331997.7 | 188997.7 | |
| 144 | 2010-07-01 | 10.88 | 144000 | 312390.9 | 168390.9 | |
| 145 | 2010-08-02 | 13.8 | 145000 | 397231.1 | 252231.1 | |
| 146 | 2010-09-01 | 16.16 | 146000 | 466163.4 | 320163.4 | |
| 147 | 2010-10-08 | 18.83 | 147000 | 544184.2 | 397184.2 | |
| 148 | 2010-11-01 | 18.41 | 148000 | 533046.3 | 385046.3 | |
| 149 | 2010-12-01 | 18.13 | 149000 | 525939.1 | 376939.1 | |
| 150 | 2011-01-04 | 18.72 | 150000 | 544054.6 | 394054.6 | |
| 151 | 2011-02-01 | 18.74 | 151000 | 545635.8 | 394635.8 | |
| 152 | 2011-03-01 | 23.49 | 152000 | 684937.4 | 532937.4 | |
| 153 | 2011-04-01 | 22.81 | 153000 | 666109.5 | 513109.5 | |
| 154 | 2011-05-03 | 22.18 | 154000 | 648711.9 | 494711.9 | |
| 155 | 2011-06-01 | 18.25 | 155000 | 534768.8 | 379768.8 | |
| 156 | 2011-07-01 | 19.46 | 156000 | 571224.7 | 415224.7 | |
| 157 | 2011-08-01 | 21.5 | 157000 | 632106.4 | 475106.4 | |
| 158 | 2011-09-01 | 19.74 | 158000 | 581361.9 | 423361.9 | |
| 159 | 2011-10-10 | 17.69 | 159000 | 521987.4 | 362987.4 | |
| 160 | 2011-11-01 | 18.83 | 160000 | 556626.0 | 396626.0 | |
| 161 | 2011-12-01 | 18.18 | 161000 | 538411.6 | 377411.6 | |
| 162 | 2012-01-04 | 14.48 | 162000 | 429833.9 | 267833.9 | |
| 163 | 2012-02-01 | 17.4 | 163000 | 517513.1 | 354513.1 | |
| 164 | 2012-03-01 | 19.6 | 164000 | 583945.7 | 419945.7 | |
| 165 | 2012-04-05 | 18.81 | 165000 | 561409.2 | 396409.2 | |
| 166 | 2012-05-02 | 17.55 | 166000 | 524802.8 | 358802.8 | |
| 167 | 2012-06-01 | 19.02 | 167000 | 569760.6 | 402760.6 | |
| 168 | 2012-07-02 | 17.33 | 168000 | 520135.2 | 352135.2 | |
| 169 | 2012-08-01 | 13.8 | 169000 | 415187.3 | 246187.3 | |
| 170 | 2012-09-03 | 12.63 | 170000 | 380986.6 | 210986.6 | |
| 171 | 2012-10-08 | 11.88 | 171000 | 359362.7 | 188362.7 | |
| 172 | 2012-11-01 | 12.05 | 172000 | 365505.1 | 193505.1 | |
| 173 | 2012-12-03 | 8.68 | 173000 | 264285.0 | 91285.0 | |
| 174 | 2013-01-04 | 11.88 | 174000 | 362717.3 | 188717.3 | |
| 175 | 2013-02-01 | 11.46 | 175000 | 350894.0 | 175894.0 | |
| 176 | 2013-03-01 | 12.3 | 176000 | 377613.9 | 201613.9 | |
| 177 | 2013-04-01 | 12.61 | 177000 | 388131.0 | 211131.0 | |
| 178 | 2013-05-02 | 12.89 | 178000 | 397749.3 | 219749.3 | |
| 179 | 2013-06-03 | 12.37 | 179000 | 382703.6 | 203703.6 | |
| 180 | 2013-07-01 | 8.7 | 180000 | 270161.0 | 90161.0 | |
| 181 | 2013-08-01 | 8.84 | 181000 | 275508.4 | 94508.4 | |
| 182 | 2013-09-02 | 9.75 | 182000 | 304869.5 | 122869.5 | |
| 183 | 2013-10-08 | 10.64 | 183000 | 333698.7 | 150698.7 | |
| 184 | 2013-11-01 | 9.36 | 184000 | 294554.5 | 110554.5 | |
| 185 | 2013-12-02 | 8.84 | 185000 | 279190.3 | 94190.3 | |
| 186 | 2014-01-02 | 10.08 | 186000 | 319352.8 | 133352.8 | |
| 187 | 2014-02-07 | 9.52 | 187000 | 302610.9 | 115610.9 | |
| 188 | 2014-03-03 | 9.94 | 188000 | 316961.4 | 128961.4 | |
| 189 | 2014-04-01 | 14.13 | 189000 | 451569.9 | 262569.9 | |
| 190 | 2014-05-05 | 13.75 | 190000 | 440425.8 | 250425.8 | |
| 191 | 2014-06-03 | 12.89 | 191000 | 413879.2 | 222879.2 | |
| 192 | 2014-07-01 | 13.82 | 192000 | 444740.1 | 252740.1 | |
| 193 | 2014-08-01 | 14.9 | 193000 | 480495.5 | 287495.5 | |
| 194 | 2014-09-01 | 16.91 | 194000 | 546314.0 | 352314.0 | |
| 195 | 2014-10-08 | 19.39 | 195000 | 627435.7 | 432435.7 | |
| 196 | 2014-11-03 | 17.69 | 196000 | 573425.9 | 377425.9 | |
| 197 | 2014-12-01 | 18.74 | 197000 | 608461.9 | 411461.9 | |
| 198 | 2015-01-05 | 15.91 | 198000 | 517575.7 | 319575.7 | |
| 199 | 2015-02-02 | 17.31 | 199000 | 564119.8 | 365119.8 | |
| 200 | 2015-03-02 | 18.43 | 200000 | 601619.7 | 401619.7 | |
| 201 | 2015-04-01 | 27.07 | 201000 | 884659.6 | 683659.6 | |
| 202 | 2015-05-04 | 33.22 | 202000 | 1086644.3 | 884644.3 | |
| 203 | 2015-06-01 | 34.77 | 203000 | 1138345.7 | 935345.7 | |
| 204 | 2015-07-01 | 29.48 | 204000 | 966154.7 | 762154.7 | |
| 205 | 2015-08-03 | 25.78 | 205000 | 845893.8 | 640893.8 | |
| 206 | 2015-09-01 | 18.39 | 206000 | 604413.0 | 398413.0 | |
| 207 | 2015-10-08 | 18.06 | 207000 | 594567.1 | 387567.1 | |
| 208 | 2015-11-02 | 22.39 | 208000 | 738118.3 | 530118.3 | |
| 209 | 2015-12-01 | 27.37 | 209000 | 903291.1 | 694291.1 | |
| 210 | 2016-01-04 | 28.19 | 210000 | 931353.6 | 721353.6 | |
| 211 | 2016-02-01 | 18.04 | 211000 | 597013.4 | 386013.4 | |
| 212 | 2016-03-01 | 21.76 | 212000 | 721122.6 | 509122.6 | |
| 213 | 2016-04-01 | 26.32 | 213000 | 873240.2 | 660240.2 | |
| 214 | 2016-05-03 | 28.03 | 214000 | 930974.3 | 716974.3 | |
| 215 | 2016-06-01 | 24.66 | 215000 | 820044.8 | 605044.8 | |
| 216 | 2016-07-01 | 25.64 | 216000 | 853633.8 | 637633.8 | |
| 217 | 2016-08-01 | 25.31 | 217000 | 843647.1 | 626647.1 | |
| 218 | 2016-09-01 | 28.45 | 218000 | 949311.3 | 731311.3 | |
| 219 | 2016-10-10 | 30.6 | 219000 | 1022051.9 | 803051.9 | |
| 220 | 2016-11-01 | 31.73 | 220000 | 1060794.3 | 840794.3 | |
| 221 | 2016-12-01 | 32.29 | 221000 | 1080516.2 | 859516.2 | |
| 222 | 2017-01-03 | 34.25 | 222000 | 1147103.4 | 925103.4 | |
| 223 | 2017-02-03 | 30.18 | 223000 | 1011790.7 | 788790.7 | |
| 224 | 2017-03-01 | 32.29 | 224000 | 1083528.9 | 859528.9 | |
| 225 | 2017-04-05 | 30.74 | 225000 | 1032516.8 | 807516.8 | |
| 226 | 2017-05-02 | 90.48 | 226000 | 3040106.1 | 2814106.1 | |
| 227 | 2017-06-01 | 73.33 | 227000 | 2464870.3 | 2237870.3 | |
| 228 | 2017-07-03 | 81.29 | 228000 | 2733432.9 | 2505432.9 | |
| 229 | 2017-08-01 | 70.12 | 229000 | 2358833.9 | 2129833.9 | |
| 230 | 2017-09-01 | 68.18 | 230000 | 2294572.3 | 2064572.3 | |
| 231 | 2017-10-09 | 62.59 | 231000 | 2107443.0 | 1876443.0 | |
| 232 | 2017-11-01 | 48.78 | 232000 | 1643452.0 | 1411452.0 | |
| 233 | 2017-12-01 | 42.14 | 233000 | 1420743.0 | 1187743.0 | |
| 234 | 2018-01-02 | 46.56 | 234000 | 1570762.6 | 1336762.6 | |
| 235 | 2018-02-01 | 39.45 | 235000 | 1331897.4 | 1096897.4 | |
| 236 | 2018-03-01 | 40.83 | 236000 | 1379488.5 | 1143488.5 | |
| 237 | 2018-04-02 | 45.6 | 237000 | 1541648.5 | 1304648.5 | |
| 238 | 2018-05-02 | 37.62 | 238000 | 1272860.0 | 1034860.0 | |
| 239 | 2018-06-01 | 33.74 | 239000 | 1142581.5 | 903581.5 | |
| 240 | 2018-07-02 | 27.3 | 240000 | 925495.4 | 685495.4 | |
| 241 | 2018-08-01 | 28.82 | 241000 | 978024.8 | 737024.8 | |
| 242 | 2018-09-03 | 26.91 | 242000 | 914207.8 | 672207.8 | |
| 243 | 2018-10-08 | 25.17 | 243000 | 856095.1 | 613095.1 | |
| 244 | 2018-11-01 | 22.58 | 244000 | 769002.7 | 525002.7 | |
| 245 | 2018-12-03 | 30.34 | 245000 | 1034283.5 | 789283.5 | |
| 246 | 2019-01-02 | 31.68 | 246000 | 1080963.8 | 834963.8 | |
| 247 | 2019-02-01 | 27.47 | 247000 | 938313.0 | 691313.0 | |
| 248 | 2019-03-01 | 34.16 | 248000 | 1167828.2 | 919828.2 | |
| 249 | 2019-04-01 | 41.95 | 249000 | 1435145.0 | 1186145.0 | |
| 250 | 2019-05-06 | 27.44 | 250000 | 939745.6 | 689745.6 | |
| 251 | 2019-06-03 | 28.99 | 251000 | 993828.9 | 742828.9 | |
| 252 | 2019-07-01 | 28.36 | 252000 | 973231.4 | 721231.4 | |
| 253 | 2019-08-01 | 23.23 | 253000 | 798185.0 | 545185.0 | |
| 254 | 2019-09-02 | 23.28 | 254000 | 800903.0 | 546903.0 | |
| 255 | 2019-10-08 | 21.87 | 255000 | 753394.7 | 498394.7 | |
| 256 | 2019-11-01 | 22.25 | 256000 | 767485.2 | 511485.2 | |
| 257 | 2019-12-02 | 21.69 | 257000 | 749168.7 | 492168.7 | |
| 258 | 2020-01-02 | 23.44 | 258000 | 810613.4 | 552613.4 | |
| 259 | 2020-02-03 | 19.02 | 259000 | 658758.8 | 399758.8 | |
| 260 | 2020-03-02 | 20.63 | 260000 | 715521.3 | 455521.3 | |
| 261 | 2020-04-01 | 19.86 | 261000 | 689815.0 | 428815.0 | |
| 262 | 2020-05-06 | 17.17 | 262000 | 597380.8 | 335380.8 | |
| 263 | 2020-06-01 | 17.29 | 263000 | 602555.9 | 339555.9 | |
| 264 | 2020-07-01 | 16.61 | 264000 | 579857.9 | 315857.9 | |
| 265 | 2020-08-03 | 19.35 | 265000 | 676511.8 | 411511.8 | |
| 266 | 2020-09-01 | 20.61 | 266000 | 721563.7 | 455563.7 | |
| 267 | 2020-10-09 | 17.5 | 267000 | 613681.4 | 346681.4 | |
| 268 | 2020-11-02 | 15.6 | 268000 | 548053.2 | 280053.2 | |
| 269 | 2020-12-01 | 17.08 | 269000 | 601048.0 | 332048.0 | |
| 270 | 2021-01-04 | 14.6 | 270000 | 514776.4 | 244776.4 | |
| 271 | 2021-02-01 | 11.51 | 271000 | 406827.1 | 135827.1 | |
| 272 | 2021-03-01 | 13.24 | 272000 | 468974.9 | 196974.9 | |
| 273 | 2021-04-01 | 15.6 | 273000 | 553568.6 | 280568.6 | |
| 274 | 2021-05-06 | 12.61 | 274000 | 448468.0 | 174468.0 | |
| 275 | 2021-06-01 | 13.36 | 275000 | 476141.3 | 201141.3 | |
| 276 | 2021-07-01 | 12.82 | 276000 | 457896.1 | 181896.1 | |
| 277 | 2021-08-02 | 13.89 | 277000 | 497113.6 | 220113.6 | |
| 278 | 2021-09-01 | 15.81 | 278000 | 566829.1 | 288829.1 | |
| 279 | 2021-10-08 | 15.37 | 279000 | 552054.0 | 273054.0 | |
| 280 | 2021-11-01 | 13.17 | 280000 | 474035.2 | 194035.2 | |
| 281 | 2021-12-01 | 13.96 | 281000 | 503470.1 | 222470.1 | |
| 282 | 2022-01-04 | 16.63 | 282000 | 600764.2 | 318764.2 | |
| 283 | 2022-02-07 | 19.84 | 283000 | 717726.5 | 434726.5 | |
| 284 | 2022-03-01 | 21.13 | 284000 | 765393.1 | 481393.1 | |
| 285 | 2022-04-01 | 20.4 | 285000 | 739950.3 | 454950.3 | |
| 286 | 2022-05-05 | 14.55 | 286000 | 528758.7 | 242758.7 | |
| 287 | 2022-06-01 | 16.8 | 287000 | 611525.5 | 324525.5 | |
| 288 | 2022-07-01 | 18.25 | 288000 | 665306.0 | 377306.0 | |
| 289 | 2022-08-01 | 21.97 | 289000 | 801919.0 | 512919.0 | |
| 290 | 2022-09-01 | 16.56 | 290000 | 605450.6 | 315450.6 | |
| 291 | 2022-10-10 | 16.61 | 291000 | 608278.6 | 317278.6 | |
| 292 | 2022-11-01 | 17.8 | 292000 | 652857.9 | 360857.9 | |
| 293 | 2022-12-01 | 19.42 | 293000 | 713275.3 | 420275.3 | |
| 294 | 2023-01-03 | 17.43 | 294000 | 641184.8 | 347184.8 | |
| 295 | 2023-02-01 | 19.09 | 295000 | 703250.0 | 408250.0 | |
| 296 | 2023-03-01 | 20.42 | 296000 | 753245.4 | 457245.4 | |
| 297 | 2023-04-03 | 18.53 | 297000 | 684527.8 | 387527.8 | |
| 298 | 2023-05-04 | 20.7 | 298000 | 765691.0 | 467691.0 | |
| 299 | 2023-06-01 | 17.01 | 299000 | 630198.3 | 331198.3 | |
| 300 | 2023-07-03 | 18.01 | 300000 | 668247.0 | 368247.0 | |
| 301 | 2023-08-01 | 18.64 | 301000 | 692622.6 | 391622.6 | |
| 302 | 2023-09-01 | 19.16 | 302000 | 712944.7 | 410944.7 | |
| 303 | 2023-10-09 | 18.5 | 303000 | 689386.1 | 386386.1 | |
| 304 | 2023-11-01 | 17.8 | 304000 | 664301.2 | 360301.2 | |
| 305 | 2023-12-01 | 18.72 | 305000 | 699635.9 | 394635.9 | |
| 306 | 2024-01-02 | 20.35 | 306000 | 761555.0 | 455555.0 | |
| 307 | 2024-02-01 | 14.99 | 307000 | 561968.5 | 254968.5 | |
| 308 | 2024-03-01 | 14.27 | 308000 | 535976.1 | 227976.1 | |
| 309 | 2024-04-01 | 16.7 | 309000 | 628246.0 | 319246.0 | |
| 310 | 2024-05-06 | 14.92 | 310000 | 562283.2 | 252283.2 | |
| 311 | 2024-06-03 | 13.17 | 311000 | 497331.8 | 186331.8 | |
| 312 | 2024-07-01 | 12.02 | 312000 | 454904.9 | 142904.9 | |
| 313 | 2024-08-01 | 12 | 313000 | 455148.0 | 142148.0 | |
| 314 | 2024-09-02 | 11.46 | 314000 | 435666.4 | 121666.4 | |
| 315 | 2024-10-08 | 15.42 | 315000 | 587210.8 | 272210.8 | |
| 316 | 2024-11-01 | 15.39 | 316000 | 587068.3 | 271068.3 | |
| 317 | 2024-12-02 | 17.57 | 317000 | 671226.8 | 354226.8 | |
| 318 | 2025-01-02 | 13.68 | 318000 | 523617.1 | 205617.1 | |
| 319 | 2025-02-05 | 24.47 | 319000 | 937616.3 | 618616.3 | |
| 320 | 2025-03-03 | 26.48 | 320000 | 1015633.4 | 695633.4 | |
| 321 | 2025-04-01 | 22.95 | 321000 | 881241.2 | 560241.2 | |
| 322 | 2025-05-06 | 21.9 | 322000 | 841923.0 | 519923.0 | |
| 323 | 2025-06-03 | 21.59 | 323000 | 831005.3 | 508005.3 | |
| 324 | 2025-07-01 | 25.64 | 324000 | 987891.0 | 663891.0 | |
| 325 | 2025-08-01 | 24.59 | 325000 | 948435.2 | 623435.2 | |
| 326 | 2025-09-01 | 24.42 | 326000 | 942878.3 | 616878.3 | |
| 327 | 2025-10-09 | 23 | 327000 | 889050.9 | 562050.9 | |
| 328 | 2025-11-03 | 23.65 | 328000 | 915176.2 | 587176.2 | |
| 329 | 2025-12-01 | 23.56 | 329000 | 912693.5 | 583693.5 | |
| 330 | 2026-01-16 | 22.11 | 330000 | 857521.8 | 527521.8 |