Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-06-02 | 8.33 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-07-01 | 8.02 | 2000 | 1962.8 | -37.2 | |
| 3 | 1998-08-03 | 8.17 | 3000 | 2999.5 | -0.5 | |
| 4 | 1998-09-01 | 9.12 | 4000 | 4348.3 | 348.3 | |
| 5 | 1998-10-05 | 9.83 | 5000 | 5686.8 | 686.8 | |
| 6 | 1998-11-02 | 10.98 | 6000 | 7352.1 | 1352.1 | |
| 7 | 1998-12-01 | 10.34 | 7000 | 7923.5 | 923.5 | |
| 8 | 1999-01-04 | 10.61 | 8000 | 9130.4 | 1130.4 | |
| 9 | 1999-02-01 | 11.66 | 9000 | 11034.0 | 2034.0 | |
| 10 | 1999-03-01 | 11.35 | 10000 | 11740.7 | 1740.7 | |
| 11 | 1999-04-01 | 12.17 | 11000 | 13588.9 | 2588.9 | |
| 12 | 1999-05-04 | 11.69 | 12000 | 14052.9 | 2052.9 | |
| 13 | 1999-06-01 | 14.95 | 13000 | 18971.9 | 5971.9 | |
| 14 | 1999-07-01 | 21.85 | 14000 | 28728.1 | 14728.1 | |
| 15 | 1999-08-02 | 29.65 | 15000 | 39983.5 | 24983.5 | |
| 16 | 1999-09-01 | 17.33 | 16000 | 24369.8 | 8369.8 | |
| 17 | 1999-10-08 | 16.63 | 17000 | 24385.4 | 7385.4 | |
| 18 | 1999-11-01 | 14.58 | 18000 | 22379.4 | 4379.4 | |
| 19 | 1999-12-01 | 15.21 | 19000 | 24346.4 | 5346.4 | |
| 20 | 2000-01-04 | 15.37 | 20000 | 25602.5 | 5602.5 | |
| 21 | 2000-02-14 | 16.38 | 21000 | 28284.9 | 7284.9 | |
| 22 | 2000-03-01 | 15.8 | 22000 | 28283.4 | 6283.4 | |
| 23 | 2000-04-03 | 17.75 | 23000 | 32774.1 | 9774.1 | |
| 24 | 2000-05-09 | 16.38 | 24000 | 31244.5 | 7244.5 | |
| 25 | 2000-06-01 | 16.92 | 25000 | 33274.5 | 8274.5 | |
| 26 | 2000-07-03 | 17.42 | 26000 | 35257.8 | 9257.8 | |
| 27 | 2000-08-01 | 18.68 | 27000 | 38808.0 | 11808.0 | |
| 28 | 2000-09-01 | 18.58 | 28000 | 39600.2 | 11600.2 | |
| 29 | 2000-10-09 | 17.32 | 29000 | 37914.8 | 8914.8 | |
| 30 | 2000-11-01 | 17.68 | 30000 | 39702.8 | 9702.8 | |
| 31 | 2000-12-01 | 18.11 | 31000 | 41668.4 | 10668.4 | |
| 32 | 2001-01-02 | 18 | 32000 | 42415.4 | 10415.4 | |
| 33 | 2001-02-05 | 17.94 | 33000 | 43274.0 | 10274.0 | |
| 34 | 2001-03-01 | 18.27 | 34000 | 45070.0 | 11070.0 | |
| 35 | 2001-04-02 | 19.56 | 35000 | 49252.3 | 14252.3 | |
| 36 | 2001-05-08 | 18.24 | 36000 | 46928.5 | 10928.5 | |
| 37 | 2001-06-01 | 18.03 | 37000 | 47388.2 | 10388.2 | |
| 38 | 2001-07-02 | 17.52 | 38000 | 47047.8 | 9047.8 | |
| 39 | 2001-08-01 | 14.66 | 39000 | 40367.6 | 1367.6 | |
| 40 | 2001-09-03 | 13.61 | 40000 | 38476.3 | -1523.7 | |
| 41 | 2001-10-08 | 12.84 | 41000 | 37299.5 | -3700.5 | |
| 42 | 2001-11-01 | 11.48 | 42000 | 34348.8 | -7651.2 | |
| 43 | 2001-12-03 | 12.65 | 43000 | 38849.5 | -4150.5 | |
| 44 | 2002-01-04 | 10.62 | 44000 | 33615.1 | -10384.9 | |
| 45 | 2002-02-01 | 7.9 | 45000 | 26005.6 | -18994.4 | |
| 46 | 2002-03-01 | 8.39 | 46000 | 28618.6 | -17381.4 | |
| 47 | 2002-04-01 | 10.31 | 47000 | 36167.8 | -10832.2 | |
| 48 | 2002-05-08 | 11.15 | 48000 | 40114.5 | -7885.5 | |
| 49 | 2002-06-03 | 9.12 | 49000 | 33811.2 | -15188.8 | |
| 50 | 2002-07-01 | 11.79 | 50000 | 44709.8 | -5290.2 | |
| 51 | 2002-08-01 | 10.71 | 51000 | 41614.3 | -9385.7 | |
| 52 | 2002-09-02 | 10.59 | 52000 | 42148.0 | -9852.0 | |
| 53 | 2002-10-08 | 9.42 | 53000 | 38491.4 | -14508.6 | |
| 54 | 2002-11-01 | 9.33 | 54000 | 39123.7 | -14876.3 | |
| 55 | 2002-12-02 | 7.93 | 55000 | 34253.0 | -20747.0 | |
| 56 | 2003-01-02 | 7.11 | 56000 | 31711.1 | -24288.9 | |
| 57 | 2003-02-10 | 9.35 | 57000 | 42701.7 | -14298.3 | |
| 58 | 2003-03-03 | 9.63 | 58000 | 44980.4 | -13019.6 | |
| 59 | 2003-04-01 | 9.1 | 59000 | 43504.9 | -15495.1 | |
| 60 | 2003-05-12 | 8.28 | 60000 | 40584.7 | -19415.3 | |
| 61 | 2003-06-02 | 8.86 | 61000 | 44427.5 | -16572.5 | |
| 62 | 2003-07-01 | 8.25 | 62000 | 42368.8 | -19631.2 | |
| 63 | 2003-08-01 | 7.69 | 63000 | 40492.8 | -22507.2 | |
| 64 | 2003-09-01 | 8 | 64000 | 43125.2 | -20874.8 | |
| 65 | 2003-10-08 | 7.93 | 65000 | 43747.8 | -21252.2 | |
| 66 | 2003-11-03 | 8.67 | 66000 | 48830.2 | -17169.8 | |
| 67 | 2003-12-01 | 8.74 | 67000 | 50224.5 | -16775.5 | |
| 68 | 2004-01-02 | 10.64 | 68000 | 62142.8 | -5857.2 | |
| 69 | 2004-02-02 | 10.83 | 69000 | 64252.5 | -4747.5 | |
| 70 | 2004-03-01 | 13.03 | 70000 | 78304.7 | 8304.7 | |
| 71 | 2004-04-01 | 12.39 | 71000 | 75458.6 | 4458.6 | |
| 72 | 2004-05-10 | 9.8 | 72000 | 60684.8 | -11315.2 | |
| 73 | 2004-06-01 | 10.5 | 73000 | 66019.4 | -6980.6 | |
| 74 | 2004-07-01 | 8.39 | 74000 | 53752.7 | -20247.3 | |
| 75 | 2004-08-02 | 8.67 | 75000 | 56546.5 | -18453.5 | |
| 76 | 2004-09-01 | 8.65 | 76000 | 57416.1 | -18583.9 | |
| 77 | 2004-10-08 | 9.77 | 77000 | 65850.3 | -11149.7 | |
| 78 | 2004-11-01 | 7.79 | 78000 | 53505.0 | -24495.0 | |
| 79 | 2004-12-01 | 8.44 | 79000 | 58969.5 | -20030.5 | |
| 80 | 2005-01-04 | 7.08 | 80000 | 50467.3 | -29532.7 | |
| 81 | 2005-02-01 | 7.29 | 81000 | 52964.2 | -28035.8 | |
| 82 | 2005-03-01 | 8.37 | 82000 | 61810.8 | -20189.2 | |
| 83 | 2005-04-01 | 7.76 | 83000 | 58306.0 | -24694.0 | |
| 84 | 2005-05-09 | 7.18 | 84000 | 54948.1 | -29051.9 | |
| 85 | 2005-06-01 | 6.08 | 85000 | 47529.9 | -37470.1 | |
| 86 | 2005-07-01 | 6.08 | 86000 | 48529.9 | -37470.1 | |
| 87 | 2005-08-01 | 6.5 | 87000 | 52882.3 | -34117.7 | |
| 88 | 2005-09-01 | 6.94 | 88000 | 57462.0 | -30538.0 | |
| 89 | 2005-10-10 | 7.57 | 89000 | 63678.3 | -25321.7 | |
| 90 | 2005-11-01 | 6.69 | 90000 | 57275.8 | -32724.2 | |
| 91 | 2005-12-01 | 6.64 | 91000 | 57847.7 | -33152.3 | |
| 92 | 2006-01-04 | 7.5 | 92000 | 66340.0 | -25660.0 | |
| 93 | 2006-02-06 | 12.28 | 93000 | 109620.8 | 16620.8 | |
| 94 | 2006-03-06 | 11.81 | 94000 | 106425.2 | 12425.2 | |
| 95 | 2006-04-03 | 16.46 | 95000 | 149328.4 | 54328.4 | |
| 96 | 2006-05-08 | 23.98 | 96000 | 218551.3 | 122551.3 | |
| 97 | 2006-06-01 | 22.91 | 97000 | 209799.5 | 112799.5 | |
| 98 | 2006-07-03 | 29.45 | 98000 | 270689.8 | 172689.8 | |
| 99 | 2006-08-01 | 32.4 | 99000 | 298804.8 | 199804.8 | |
| 100 | 2006-09-01 | 32.13 | 100000 | 297314.7 | 197314.7 | |
| 101 | 2006-10-09 | 30.46 | 101000 | 282861.4 | 181861.4 | |
| 102 | 2006-11-01 | 31.1 | 102000 | 289804.7 | 187804.7 | |
| 103 | 2006-12-01 | 31.19 | 103000 | 291643.3 | 188643.3 | |
| 104 | 2007-01-04 | 31.31 | 104000 | 293765.4 | 189765.4 | |
| 105 | 2007-02-01 | 39.7 | 105000 | 373484.4 | 268484.4 | |
| 106 | 2007-03-01 | 51.57 | 106000 | 486153.4 | 380153.4 | |
| 107 | 2007-04-02 | 55.07 | 107000 | 520148.1 | 413148.1 | |
| 108 | 2007-05-08 | 74.26 | 108000 | 702401.8 | 594401.8 | |
| 109 | 2007-06-01 | 86.64 | 109000 | 820500.3 | 711500.3 | |
| 110 | 2007-07-02 | 107.48 | 110000 | 1018859.8 | 908859.8 | |
| 111 | 2007-08-01 | 143.1 | 111000 | 1357520.6 | 1246520.6 | |
| 112 | 2007-09-03 | 213.52 | 112000 | 2026561.1 | 1914561.1 | |
| 113 | 2007-10-08 | 283.25 | 113000 | 2689382.6 | 2576382.6 | |
| 114 | 2007-11-01 | 225.81 | 114000 | 2145005.2 | 2031005.2 | |
| 115 | 2007-12-03 | 152.14 | 115000 | 1446202.1 | 1331202.1 | |
| 116 | 2008-01-02 | 162.05 | 116000 | 1541403.9 | 1425403.9 | |
| 117 | 2008-02-01 | 122.33 | 117000 | 1164591.1 | 1047591.1 | |
| 118 | 2008-03-03 | 155.88 | 118000 | 1484989.8 | 1366989.8 | |
| 119 | 2008-04-01 | 90.96 | 119000 | 867529.8 | 748529.8 | |
| 120 | 2008-05-05 | 88.92 | 120000 | 849073.3 | 729073.3 | |
| 121 | 2008-06-02 | 70.34 | 121000 | 672657.9 | 551657.9 | |
| 122 | 2008-07-01 | 53.39 | 122000 | 511565.9 | 389565.9 | |
| 123 | 2008-08-01 | 52.45 | 123000 | 503559.1 | 380559.1 | |
| 124 | 2008-09-01 | 38.97 | 124000 | 375141.1 | 251141.1 | |
| 125 | 2008-10-06 | 36.24 | 125000 | 349861.0 | 224861.0 | |
| 126 | 2008-11-03 | 22.43 | 126000 | 217539.2 | 91539.2 | |
| 127 | 2008-12-03 | 30.18 | 127000 | 293703.2 | 166703.2 | |
| 128 | 2009-01-05 | 27.32 | 128000 | 266870.5 | 138870.5 | |
| 129 | 2009-02-02 | 31.07 | 129000 | 304501.7 | 175501.7 | |
| 130 | 2009-03-02 | 38.67 | 130000 | 379985.6 | 249985.6 | |
| 131 | 2009-04-01 | 65.38 | 131000 | 643447.8 | 512447.8 | |
| 132 | 2009-05-04 | 62.34 | 132000 | 614529.2 | 482529.2 | |
| 133 | 2009-06-01 | 70.73 | 133000 | 698235.3 | 565235.3 | |
| 134 | 2009-07-01 | 65.74 | 134000 | 649974.8 | 515974.8 | |
| 135 | 2009-08-03 | 113.81 | 135000 | 1126245.4 | 991245.4 | |
| 136 | 2009-09-01 | 76.76 | 136000 | 760604.6 | 624604.6 | |
| 137 | 2009-10-09 | 85.37 | 137000 | 846919.9 | 709919.9 | |
| 138 | 2009-11-02 | 95.62 | 138000 | 949605.9 | 811605.9 | |
| 139 | 2009-12-01 | 97.44 | 139000 | 968680.4 | 829680.4 | |
| 140 | 2010-01-04 | 92.82 | 140000 | 923751.6 | 783751.6 | |
| 141 | 2010-02-01 | 73.41 | 141000 | 731581.8 | 590581.8 | |
| 142 | 2010-03-01 | 86.03 | 142000 | 858348.9 | 716348.9 | |
| 143 | 2010-04-01 | 81.41 | 143000 | 813253.7 | 670253.7 | |
| 144 | 2010-05-04 | 74.87 | 144000 | 748921.7 | 604921.7 | |
| 145 | 2010-06-01 | 65.04 | 145000 | 651592.5 | 506592.5 | |
| 146 | 2010-07-01 | 53.49 | 146000 | 536880.8 | 390880.8 | |
| 147 | 2010-08-02 | 64.1 | 147000 | 644373.7 | 497373.7 | |
| 148 | 2010-09-01 | 64.95 | 148000 | 653918.4 | 505918.4 | |
| 149 | 2010-10-08 | 75.3 | 149000 | 759122.5 | 610122.5 | |
| 150 | 2010-11-01 | 90.45 | 150000 | 912854.3 | 762854.3 | |
| 151 | 2010-12-01 | 72.5 | 151000 | 732696.4 | 581696.4 | |
| 152 | 2011-01-04 | 87.74 | 152000 | 887714.2 | 735714.2 | |
| 153 | 2011-02-01 | 82.54 | 153000 | 836102.9 | 683102.9 | |
| 154 | 2011-03-01 | 84.36 | 154000 | 855538.9 | 701538.9 | |
| 155 | 2011-04-01 | 77.97 | 155000 | 791734.6 | 636734.6 | |
| 156 | 2011-05-03 | 73.93 | 156000 | 751711.0 | 595711.0 | |
| 157 | 2011-06-01 | 65.11 | 157000 | 663030.4 | 506030.4 | |
| 158 | 2011-07-01 | 67.14 | 158000 | 684702.3 | 526702.3 | |
| 159 | 2011-08-01 | 69.36 | 159000 | 708342.2 | 549342.2 | |
| 160 | 2011-09-01 | 60.66 | 160000 | 620493.0 | 460493.0 | |
| 161 | 2011-10-10 | 54.64 | 161000 | 559914.3 | 398914.3 | |
| 162 | 2011-11-01 | 58.57 | 162000 | 601186.3 | 439186.3 | |
| 163 | 2011-12-01 | 57.96 | 163000 | 595925.0 | 432925.0 | |
| 164 | 2012-01-04 | 48.5 | 164000 | 499660.5 | 335660.5 | |
| 165 | 2012-02-01 | 53.12 | 165000 | 548257.0 | 383257.0 | |
| 166 | 2012-03-01 | 55.95 | 166000 | 578465.7 | 412465.7 | |
| 167 | 2012-04-05 | 50.99 | 167000 | 528184.4 | 361184.4 | |
| 168 | 2012-05-02 | 58.17 | 168000 | 603559.1 | 435559.1 | |
| 169 | 2012-06-01 | 60.54 | 169000 | 629149.7 | 460149.7 | |
| 170 | 2012-07-02 | 54.95 | 170000 | 572056.7 | 402056.7 | |
| 171 | 2012-08-01 | 50.6 | 171000 | 527771.1 | 356771.1 | |
| 172 | 2012-09-03 | 50.41 | 172000 | 526789.3 | 354789.3 | |
| 173 | 2012-10-08 | 50.69 | 173000 | 530715.4 | 357715.4 | |
| 174 | 2012-11-01 | 47.8 | 174000 | 501457.6 | 327457.6 | |
| 175 | 2012-12-03 | 40.25 | 175000 | 423252.4 | 248252.4 | |
| 176 | 2013-01-04 | 47.28 | 176000 | 498177.0 | 322177.0 | |
| 177 | 2013-02-01 | 47.28 | 177000 | 499177.0 | 322177.0 | |
| 178 | 2013-03-01 | 44.66 | 178000 | 472515.4 | 294515.4 | |
| 179 | 2013-04-01 | 41.29 | 179000 | 437859.8 | 258859.8 | |
| 180 | 2013-05-02 | 36.97 | 180000 | 393048.4 | 213048.4 | |
| 181 | 2013-06-03 | 38.67 | 181000 | 412122.0 | 231122.0 | |
| 182 | 2013-07-01 | 30.06 | 182000 | 321361.7 | 139361.7 | |
| 183 | 2013-08-01 | 28.3 | 183000 | 303546.1 | 120546.1 | |
| 184 | 2013-09-02 | 29.7 | 184000 | 319562.5 | 135562.5 | |
| 185 | 2013-10-08 | 30.52 | 185000 | 329385.5 | 144385.5 | |
| 186 | 2013-11-01 | 28.33 | 186000 | 306750.0 | 120750.0 | |
| 187 | 2013-12-02 | 27.6 | 187000 | 299845.8 | 112845.8 | |
| 188 | 2014-01-02 | 26.41 | 188000 | 287917.6 | 99917.6 | |
| 189 | 2014-02-07 | 23.07 | 189000 | 252505.5 | 63505.5 | |
| 190 | 2014-03-03 | 22.94 | 190000 | 252082.6 | 62082.6 | |
| 191 | 2014-04-01 | 22 | 191000 | 242753.2 | 51753.2 | |
| 192 | 2014-07-17 | 24.43 | 192000 | 270566.3 | 78566.3 | |
| 193 | 2014-08-01 | 28.57 | 193000 | 317417.5 | 124417.5 | |
| 194 | 2014-09-01 | 31.22 | 194000 | 347859.5 | 153859.5 | |
| 195 | 2014-10-08 | 32.25 | 195000 | 360336.0 | 165336.0 | |
| 196 | 2014-11-03 | 31.04 | 196000 | 347816.4 | 151816.4 | |
| 197 | 2014-12-01 | 36.91 | 197000 | 414592.2 | 217592.2 | |
| 198 | 2015-01-05 | 48.5 | 198000 | 545777.1 | 347777.1 | |
| 199 | 2015-02-02 | 40.71 | 199000 | 459115.2 | 260115.2 | |
| 200 | 2015-03-02 | 43.23 | 200000 | 488535.0 | 288535.0 | |
| 201 | 2015-04-01 | 47.89 | 201000 | 542196.8 | 341196.8 | |
| 202 | 2015-05-04 | 55.52 | 202000 | 629581.5 | 427581.5 | |
| 203 | 2015-06-01 | 71.92 | 203000 | 816553.0 | 613553.0 | |
| 204 | 2015-09-08 | 67.78 | 204000 | 770549.0 | 566549.0 | |
| 205 | 2015-10-08 | 32.25 | 205000 | 367630.3 | 162630.3 | |
| 206 | 2015-11-02 | 32.47 | 206000 | 371138.2 | 165138.2 | |
| 207 | 2015-12-01 | 34.93 | 207000 | 400256.5 | 193256.5 | |
| 208 | 2016-01-04 | 38.73 | 208000 | 444800.0 | 236800.0 | |
| 209 | 2016-02-01 | 28.94 | 209000 | 333365.4 | 124365.4 | |
| 210 | 2016-03-01 | 31.95 | 210000 | 369038.1 | 159038.1 | |
| 211 | 2016-04-01 | 35.87 | 211000 | 415316.1 | 204316.1 | |
| 212 | 2016-05-03 | 34.02 | 212000 | 394896.1 | 182896.1 | |
| 213 | 2016-06-01 | 31.58 | 213000 | 367573.1 | 154573.1 | |
| 214 | 2016-07-01 | 31.77 | 214000 | 370784.6 | 156784.6 | |
| 215 | 2016-08-01 | 33.26 | 215000 | 389174.3 | 174174.3 | |
| 216 | 2016-09-01 | 33.13 | 216000 | 388653.2 | 172653.2 | |
| 217 | 2016-10-10 | 32.34 | 217000 | 380385.5 | 163385.5 | |
| 218 | 2016-11-01 | 33.1 | 218000 | 390324.7 | 172324.7 | |
| 219 | 2016-12-01 | 41.23 | 219000 | 487196.0 | 268196.0 | |
| 220 | 2017-01-03 | 37.33 | 220000 | 442111.5 | 222111.5 | |
| 221 | 2017-02-03 | 47.58 | 221000 | 564505.6 | 343505.6 | |
| 222 | 2017-03-01 | 48.28 | 222000 | 573810.7 | 351810.7 | |
| 223 | 2017-04-05 | 44.94 | 223000 | 535114.6 | 312114.6 | |
| 224 | 2017-05-02 | 39.49 | 224000 | 471219.7 | 247219.7 | |
| 225 | 2017-06-01 | 34.5 | 225000 | 412675.9 | 187675.9 | |
| 226 | 2017-07-03 | 40.98 | 226000 | 491187.2 | 265187.2 | |
| 227 | 2017-08-01 | 46.73 | 227000 | 561106.8 | 334106.8 | |
| 228 | 2017-09-01 | 47.55 | 228000 | 571952.9 | 343952.9 | |
| 229 | 2017-10-09 | 45.18 | 229000 | 544445.5 | 315445.5 | |
| 230 | 2017-11-01 | 43.23 | 230000 | 521946.8 | 291946.8 | |
| 231 | 2017-12-01 | 40.1 | 231000 | 485156.1 | 254156.1 | |
| 232 | 2018-01-02 | 44.21 | 232000 | 535881.6 | 303881.6 | |
| 233 | 2018-02-01 | 40.62 | 233000 | 493366.2 | 260366.2 | |
| 234 | 2018-03-01 | 38.73 | 234000 | 471410.4 | 237410.4 | |
| 235 | 2018-04-02 | 35.63 | 235000 | 434678.1 | 199678.1 | |
| 236 | 2018-05-02 | 34.35 | 236000 | 420062.4 | 184062.4 | |
| 237 | 2018-06-01 | 32.98 | 237000 | 404308.8 | 167308.8 | |
| 238 | 2018-07-02 | 28.85 | 238000 | 354678.3 | 116678.3 | |
| 239 | 2018-08-01 | 29.36 | 239000 | 361948.2 | 122948.2 | |
| 240 | 2018-09-03 | 28.39 | 240000 | 350990.1 | 110990.1 | |
| 241 | 2018-10-08 | 28.51 | 241000 | 353473.6 | 112473.6 | |
| 242 | 2018-11-01 | 26.41 | 242000 | 328437.4 | 86437.4 | |
| 243 | 2018-12-03 | 26.41 | 243000 | 329437.4 | 86437.4 | |
| 244 | 2019-01-02 | 24.8 | 244000 | 310354.3 | 66354.3 | |
| 245 | 2019-02-01 | 26.17 | 245000 | 328498.8 | 83498.8 | |
| 246 | 2019-03-01 | 32.01 | 246000 | 402805.4 | 156805.4 | |
| 247 | 2019-04-01 | 34.5 | 247000 | 435138.9 | 188138.9 | |
| 248 | 2019-05-06 | 31.28 | 248000 | 395526.0 | 147526.0 | |
| 249 | 2019-06-03 | 31.04 | 249000 | 393491.2 | 144491.2 | |
| 250 | 2019-07-01 | 33.74 | 250000 | 428718.9 | 178718.9 | |
| 251 | 2019-08-01 | 31.73 | 251000 | 404178.7 | 153178.7 | |
| 252 | 2019-09-02 | 31.7 | 252000 | 404796.6 | 152796.6 | |
| 253 | 2019-10-08 | 31.04 | 253000 | 397368.7 | 144368.7 | |
| 254 | 2019-11-01 | 32.98 | 254000 | 423204.2 | 169204.2 | |
| 255 | 2019-12-02 | 36.57 | 255000 | 470271.6 | 215271.6 | |
| 256 | 2020-01-02 | 42.69 | 256000 | 549971.7 | 293971.7 | |
| 257 | 2020-02-03 | 33.71 | 257000 | 435283.1 | 178283.1 | |
| 258 | 2020-03-02 | 35.32 | 258000 | 457072.4 | 199072.4 | |
| 259 | 2020-04-01 | 30.4 | 259000 | 394403.2 | 135403.2 | |
| 260 | 2020-05-06 | 29.97 | 260000 | 389824.4 | 129824.4 | |
| 261 | 2020-06-01 | 30.21 | 261000 | 393946.1 | 132946.1 | |
| 262 | 2020-07-01 | 35.39 | 262000 | 462494.7 | 200494.7 | |
| 263 | 2020-08-03 | 46.31 | 263000 | 606202.8 | 343202.8 | |
| 264 | 2020-09-01 | 47.77 | 264000 | 626314.4 | 362314.4 | |
| 265 | 2020-10-09 | 43.51 | 265000 | 571461.4 | 306461.4 | |
| 266 | 2020-11-02 | 38.79 | 266000 | 510468.8 | 244468.8 | |
| 267 | 2020-12-01 | 49.9 | 267000 | 657674.2 | 390674.2 | |
| 268 | 2021-01-04 | 46.28 | 268000 | 610963.2 | 342963.2 | |
| 269 | 2021-02-01 | 40.98 | 269000 | 541995.5 | 272995.5 | |
| 270 | 2021-03-01 | 48.68 | 270000 | 644834.5 | 374834.5 | |
| 271 | 2021-04-01 | 41.96 | 271000 | 556818.8 | 285818.8 | |
| 272 | 2021-05-06 | 44.79 | 272000 | 595373.5 | 323373.5 | |
| 273 | 2021-06-01 | 45.06 | 273000 | 599962.5 | 326962.5 | |
| 274 | 2021-07-01 | 39.22 | 274000 | 523204.4 | 249204.4 | |
| 275 | 2021-08-02 | 42.47 | 275000 | 567560.2 | 292560.2 | |
| 276 | 2021-09-01 | 48.13 | 276000 | 644199.2 | 368199.2 | |
| 277 | 2021-10-08 | 44.24 | 277000 | 593133.2 | 316133.2 | |
| 278 | 2021-11-01 | 42.02 | 278000 | 564369.3 | 286369.3 | |
| 279 | 2021-12-01 | 43.45 | 279000 | 584575.6 | 305575.6 | |
| 280 | 2022-01-04 | 42.05 | 280000 | 566740.0 | 286740.0 | |
| 281 | 2022-02-07 | 38.52 | 281000 | 520163.5 | 239163.5 | |
| 282 | 2022-03-01 | 40.1 | 282000 | 542499.4 | 260499.4 | |
| 283 | 2022-04-01 | 35.32 | 283000 | 478832.4 | 195832.4 | |
| 284 | 2022-05-05 | 33.99 | 284000 | 461801.6 | 177801.6 | |
| 285 | 2022-06-01 | 35.08 | 285000 | 477610.8 | 192610.8 | |
| 286 | 2022-07-01 | 36.05 | 286000 | 491817.2 | 205817.2 | |
| 287 | 2022-08-01 | 36.39 | 287000 | 497455.7 | 210455.7 | |
| 288 | 2022-09-01 | 34.26 | 288000 | 469338.4 | 181338.4 | |
| 289 | 2022-10-10 | 31.43 | 289000 | 431569.3 | 142569.3 | |
| 290 | 2022-11-01 | 35.81 | 290000 | 492711.7 | 202711.7 | |
| 291 | 2022-12-01 | 38.7 | 291000 | 533475.3 | 242475.3 | |
| 292 | 2023-01-03 | 37.85 | 292000 | 522758.2 | 230758.2 | |
| 293 | 2023-02-01 | 42.44 | 293000 | 587152.1 | 294152.1 | |
| 294 | 2023-03-01 | 41.86 | 294000 | 580127.9 | 286127.9 | |
| 295 | 2023-04-03 | 40.8 | 295000 | 566437.6 | 271437.6 | |
| 296 | 2023-05-04 | 39.74 | 296000 | 552721.3 | 256721.3 | |
| 297 | 2023-06-01 | 36.18 | 297000 | 504207.3 | 207207.3 | |
| 298 | 2023-07-03 | 37.09 | 298000 | 517889.1 | 219889.1 | |
| 299 | 2023-08-01 | 39.86 | 299000 | 557566.7 | 258566.7 | |
| 300 | 2023-09-01 | 38.97 | 300000 | 546117.3 | 246117.3 | |
| 301 | 2023-10-09 | 38.31 | 301000 | 537868.2 | 236868.2 | |
| 302 | 2023-11-01 | 36.18 | 302000 | 508963.2 | 206963.2 | |
| 303 | 2023-12-01 | 35.42 | 303000 | 499271.9 | 196271.9 | |
| 304 | 2024-01-02 | 36.15 | 304000 | 510561.8 | 206561.8 | |
| 305 | 2024-02-01 | 33.07 | 305000 | 468061.7 | 163061.7 | |
| 306 | 2024-03-01 | 37.09 | 306000 | 525959.4 | 219959.4 | |
| 307 | 2024-04-01 | 43.17 | 307000 | 613177.6 | 306177.6 | |
| 308 | 2024-05-06 | 46.09 | 308000 | 655652.7 | 347652.7 | |
| 309 | 2024-06-03 | 44.39 | 309000 | 632469.3 | 323469.3 | |
| 310 | 2024-07-01 | 42.44 | 310000 | 605685.7 | 295685.7 | |
| 311 | 2024-08-01 | 38.37 | 311000 | 548600.4 | 237600.4 | |
| 312 | 2024-09-02 | 37.24 | 312000 | 533444.1 | 221444.1 | |
| 313 | 2024-10-08 | 47.04 | 313000 | 674824.1 | 361824.1 | |
| 314 | 2024-11-01 | 45.52 | 314000 | 654018.5 | 340018.5 | |
| 315 | 2024-12-02 | 42.78 | 315000 | 615651.0 | 300651.0 | |
| 316 | 2025-01-02 | 40.28 | 316000 | 580673.2 | 264673.2 | |
| 317 | 2025-02-05 | 42.29 | 317000 | 610649.2 | 293649.2 | |
| 318 | 2025-03-03 | 42.2 | 318000 | 610349.7 | 292349.7 | |
| 319 | 2025-04-01 | 43.39 | 319000 | 628561.0 | 309561.0 | |
| 320 | 2025-05-06 | 39.89 | 320000 | 578858.9 | 258858.9 | |
| 321 | 2025-06-03 | 39.92 | 321000 | 580294.2 | 259294.2 | |
| 322 | 2025-07-01 | 44.09 | 322000 | 641911.1 | 319911.1 | |
| 323 | 2025-08-01 | 44.02 | 323000 | 641892.0 | 318892.0 | |
| 324 | 2025-09-01 | 50.9 | 324000 | 743215.0 | 419215.0 | |
| 325 | 2025-10-09 | 63.07 | 325000 | 921914.9 | 596914.9 | |
| 326 | 2025-11-03 | 57.41 | 326000 | 840180.8 | 514180.8 | |
| 327 | 2025-12-01 | 58.84 | 327000 | 862108.5 | 535108.5 | |
| 328 | 2026-01-05 | 66.44 | 328000 | 974461.7 | 646461.7 |