Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-01-15 | 8.85 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-02-01 | 8.13 | 2000 | 1918.6 | -81.4 | |
| 3 | 1999-03-01 | 7.89 | 3000 | 2862.0 | -138.0 | |
| 4 | 1999-04-01 | 8.23 | 4000 | 3985.3 | -14.7 | |
| 5 | 1999-05-04 | 7.78 | 5000 | 4767.4 | -232.6 | |
| 6 | 1999-06-01 | 8.83 | 6000 | 6410.8 | 410.8 | |
| 7 | 1999-07-01 | 10.01 | 7000 | 8267.6 | 1267.6 | |
| 8 | 1999-08-02 | 13.13 | 8000 | 11844.5 | 3844.5 | |
| 9 | 1999-09-01 | 15.09 | 9000 | 14612.6 | 5612.6 | |
| 10 | 1999-10-08 | 12.61 | 10000 | 13211.0 | 3211.0 | |
| 11 | 1999-11-01 | 14.12 | 11000 | 15793.0 | 4793.0 | |
| 12 | 1999-12-01 | 14.73 | 12000 | 17475.3 | 5475.3 | |
| 13 | 2000-01-04 | 14.3 | 13000 | 17965.1 | 4965.1 | |
| 14 | 2000-02-14 | 18.39 | 14000 | 24103.4 | 10103.4 | |
| 15 | 2000-03-02 | 21.1 | 15000 | 28655.4 | 13655.4 | |
| 16 | 2000-04-03 | 27.64 | 16000 | 38537.2 | 22537.2 | |
| 17 | 2000-05-08 | 28.75 | 17000 | 41084.8 | 24084.8 | |
| 18 | 2000-06-01 | 40.22 | 18000 | 58475.8 | 40475.8 | |
| 19 | 2000-07-03 | 37.11 | 19000 | 54954.2 | 35954.2 | |
| 20 | 2000-08-01 | 37.87 | 20000 | 57079.6 | 37079.6 | |
| 21 | 2000-09-01 | 35.1 | 21000 | 53904.5 | 32904.5 | |
| 22 | 2000-10-09 | 37.42 | 22000 | 58467.5 | 36467.5 | |
| 23 | 2000-11-01 | 35.95 | 23000 | 57170.6 | 34170.6 | |
| 24 | 2000-12-01 | 38.81 | 24000 | 62718.9 | 38718.9 | |
| 25 | 2001-01-03 | 39.11 | 25000 | 64203.7 | 39203.7 | |
| 26 | 2001-02-05 | 34.89 | 26000 | 58276.0 | 32276.0 | |
| 27 | 2001-03-01 | 32.38 | 27000 | 55083.6 | 28083.6 | |
| 28 | 2001-04-02 | 34.35 | 28000 | 59434.9 | 31434.9 | |
| 29 | 2001-05-08 | 36.27 | 29000 | 63757.1 | 34757.1 | |
| 30 | 2001-06-01 | 33.69 | 30000 | 60221.8 | 30221.8 | |
| 31 | 2001-07-02 | 33.67 | 31000 | 61186.1 | 30186.1 | |
| 32 | 2001-08-01 | 30.06 | 32000 | 55625.9 | 23625.9 | |
| 33 | 2001-09-03 | 31.35 | 33000 | 59013.0 | 26013.0 | |
| 34 | 2001-10-08 | 29.37 | 34000 | 56285.9 | 22285.9 | |
| 35 | 2001-11-01 | 29.23 | 35000 | 57017.6 | 22017.6 | |
| 36 | 2001-12-03 | 29.06 | 36000 | 57686.0 | 21686.0 | |
| 37 | 2002-01-04 | 27.43 | 37000 | 55450.3 | 18450.3 | |
| 38 | 2002-02-01 | 26.47 | 38000 | 54509.6 | 16509.6 | |
| 39 | 2002-03-01 | 26.51 | 39000 | 55592.0 | 16592.0 | |
| 40 | 2002-04-01 | 24.67 | 40000 | 52733.5 | 12733.5 | |
| 41 | 2002-05-08 | 22.99 | 41000 | 50142.4 | 9142.4 | |
| 42 | 2002-06-03 | 18.45 | 42000 | 41240.4 | -759.6 | |
| 43 | 2002-07-01 | 22.34 | 43000 | 50935.6 | 7935.6 | |
| 44 | 2002-08-01 | 21.04 | 44000 | 48971.5 | 4971.5 | |
| 45 | 2002-09-02 | 21.02 | 45000 | 49925.0 | 4925.0 | |
| 46 | 2002-10-08 | 19.41 | 46000 | 47101.0 | 1101.0 | |
| 47 | 2002-11-01 | 20.59 | 47000 | 50964.5 | 3964.5 | |
| 48 | 2002-12-02 | 20.37 | 48000 | 51419.9 | 3419.9 | |
| 49 | 2003-01-02 | 19.7 | 49000 | 50728.7 | 1728.7 | |
| 50 | 2003-02-10 | 23.85 | 50000 | 62415.2 | 12415.2 | |
| 51 | 2003-03-03 | 24.31 | 51000 | 64619.0 | 13619.0 | |
| 52 | 2003-04-01 | 22.77 | 52000 | 61525.5 | 9525.5 | |
| 53 | 2003-05-12 | 20.51 | 53000 | 56418.8 | 3418.8 | |
| 54 | 2003-06-02 | 22.82 | 54000 | 63773.2 | 9773.2 | |
| 55 | 2003-07-01 | 22.17 | 55000 | 62956.7 | 7956.7 | |
| 56 | 2003-08-01 | 25.43 | 56000 | 73214.2 | 17214.2 | |
| 57 | 2003-09-01 | 23.27 | 57000 | 67995.4 | 10995.4 | |
| 58 | 2003-10-08 | 19.72 | 58000 | 58622.3 | 622.3 | |
| 59 | 2003-11-03 | 19.55 | 59000 | 59116.9 | 116.9 | |
| 60 | 2003-12-01 | 21.04 | 60000 | 64622.5 | 4622.5 | |
| 61 | 2004-01-02 | 20.2 | 61000 | 63042.5 | 2042.5 | |
| 62 | 2004-02-02 | 24.4 | 62000 | 77150.3 | 15150.3 | |
| 63 | 2004-03-01 | 24.83 | 63000 | 79510.0 | 16510.0 | |
| 64 | 2004-04-01 | 27.4 | 64000 | 88739.6 | 24739.6 | |
| 65 | 2004-05-10 | 21.86 | 65000 | 71797.3 | 6797.3 | |
| 66 | 2004-06-01 | 24.14 | 66000 | 80285.8 | 14285.8 | |
| 67 | 2004-07-01 | 20.06 | 67000 | 67716.4 | 716.4 | |
| 68 | 2004-08-02 | 20.06 | 68000 | 68716.4 | 716.4 | |
| 69 | 2004-09-01 | 17.78 | 69000 | 61906.1 | -7093.9 | |
| 70 | 2004-10-08 | 18.74 | 70000 | 66248.6 | -3751.4 | |
| 71 | 2004-11-01 | 17.85 | 71000 | 64102.4 | -6897.6 | |
| 72 | 2004-12-01 | 18.69 | 72000 | 68118.9 | -3881.1 | |
| 73 | 2005-01-04 | 14.59 | 73000 | 54175.8 | -18824.2 | |
| 74 | 2005-02-01 | 11.95 | 74000 | 45372.9 | -28627.1 | |
| 75 | 2005-03-01 | 13.63 | 75000 | 52751.7 | -22248.3 | |
| 76 | 2005-04-01 | 10.75 | 76000 | 42605.3 | -33394.7 | |
| 77 | 2005-05-09 | 6.79 | 77000 | 27910.7 | -49089.3 | |
| 78 | 2005-06-01 | 7.31 | 78000 | 31048.2 | -46951.8 | |
| 79 | 2005-07-01 | 6.71 | 79000 | 29499.8 | -49500.2 | |
| 80 | 2005-08-01 | 5.99 | 80000 | 27334.4 | -52665.6 | |
| 81 | 2005-09-01 | 8.27 | 81000 | 38738.8 | -42261.2 | |
| 82 | 2005-10-11 | 7.51 | 82000 | 36178.8 | -45821.2 | |
| 83 | 2005-11-01 | 7.55 | 83000 | 37371.5 | -45628.5 | |
| 84 | 2005-12-01 | 7.84 | 84000 | 39806.9 | -44193.1 | |
| 85 | 2006-01-05 | 8.44 | 85000 | 43853.4 | -41146.6 | |
| 86 | 2006-02-06 | 7.87 | 86000 | 41891.7 | -44108.3 | |
| 87 | 2006-03-01 | 8.61 | 87000 | 46830.7 | -40169.3 | |
| 88 | 2006-04-03 | 7.43 | 88000 | 41412.5 | -46587.5 | |
| 89 | 2006-05-09 | 5.68 | 89000 | 32658.6 | -56341.4 | |
| 90 | 2006-06-01 | 7.1 | 90000 | 41823.2 | -48176.8 | |
| 91 | 2006-07-03 | 7.39 | 91000 | 44531.5 | -46468.5 | |
| 92 | 2006-08-01 | 6.88 | 92000 | 42458.3 | -49541.7 | |
| 93 | 2006-09-01 | 6.33 | 93000 | 40064.1 | -52935.9 | |
| 94 | 2006-10-09 | 7.36 | 94000 | 47583.2 | -46416.8 | |
| 95 | 2006-11-01 | 6.55 | 95000 | 43346.5 | -51653.5 | |
| 96 | 2006-12-01 | 6.26 | 96000 | 42427.3 | -53572.7 | |
| 97 | 2007-01-04 | 5.71 | 97000 | 39699.7 | -57300.3 | |
| 98 | 2007-02-01 | 7.19 | 98000 | 50989.6 | -47010.4 | |
| 99 | 2007-03-01 | 9.86 | 99000 | 70924.6 | -28075.4 | |
| 100 | 2007-04-02 | 13.05 | 100000 | 94870.7 | -5129.3 | |
| 101 | 2007-05-08 | 14.15 | 101000 | 103867.5 | 2867.5 | |
| 102 | 2007-06-01 | 18.67 | 102000 | 138046.4 | 36046.4 | |
| 103 | 2007-07-02 | 11.75 | 103000 | 87879.7 | -15120.3 | |
| 104 | 2008-04-24 | 13.89 | 104000 | 104885.1 | 885.1 | |
| 105 | 2008-10-15 | 15.23 | 105000 | 116003.6 | 11003.6 | |
| 106 | 2009-04-08 | 20.99 | 106000 | 160876.2 | 54876.2 | |
| 107 | 2009-05-04 | 20.01 | 107000 | 154365.1 | 47365.1 | |
| 108 | 2009-06-01 | 19.84 | 108000 | 154053.7 | 46053.7 | |
| 109 | 2009-07-01 | 23.13 | 109000 | 180599.9 | 71599.9 | |
| 110 | 2009-08-03 | 23.18 | 110000 | 181990.3 | 71990.3 | |
| 111 | 2009-09-01 | 23.44 | 111000 | 185031.6 | 74031.6 | |
| 112 | 2009-11-23 | 30.07 | 112000 | 238367.7 | 126367.7 | |
| 113 | 2009-12-01 | 27.83 | 113000 | 221611.0 | 108611.0 | |
| 114 | 2010-01-04 | 26.75 | 114000 | 214011.0 | 100011.0 | |
| 115 | 2010-02-01 | 24.38 | 115000 | 196050.0 | 81050.0 | |
| 116 | 2010-03-01 | 24.95 | 116000 | 201633.6 | 85633.6 | |
| 117 | 2010-04-01 | 23.83 | 117000 | 193582.3 | 76582.3 | |
| 118 | 2010-05-04 | 16.91 | 118000 | 138367.9 | 20367.9 | |
| 119 | 2010-06-01 | 14.2 | 119000 | 117193.0 | -1807.0 | |
| 120 | 2010-07-01 | 13.29 | 120000 | 110682.8 | -9317.2 | |
| 121 | 2010-08-02 | 15.64 | 121000 | 131254.2 | 10254.2 | |
| 122 | 2010-09-01 | 16.24 | 122000 | 137289.5 | 15289.5 | |
| 123 | 2010-10-08 | 17.71 | 123000 | 150716.6 | 27716.6 | |
| 124 | 2010-11-01 | 15.11 | 124000 | 129589.9 | 5589.9 | |
| 125 | 2010-12-01 | 14.27 | 125000 | 123385.7 | -1614.3 | |
| 126 | 2011-01-04 | 13.58 | 126000 | 118419.6 | -7580.4 | |
| 127 | 2011-02-01 | 14.08 | 127000 | 123779.7 | -3220.3 | |
| 128 | 2011-03-01 | 14.49 | 128000 | 128384.1 | 384.1 | |
| 129 | 2011-04-01 | 14.8 | 129000 | 132130.8 | 3130.8 | |
| 130 | 2011-05-03 | 14.27 | 130000 | 128399.1 | -1600.9 | |
| 131 | 2011-06-01 | 13.29 | 131000 | 120581.2 | -10418.8 | |
| 132 | 2011-07-01 | 12.86 | 132000 | 117679.8 | -14320.2 | |
| 133 | 2011-08-01 | 15.57 | 133000 | 143478.5 | 10478.5 | |
| 134 | 2011-09-01 | 15.71 | 134000 | 145768.6 | 11768.6 | |
| 135 | 2011-10-10 | 13.7 | 135000 | 128118.4 | -6881.6 | |
| 136 | 2011-11-01 | 14.75 | 136000 | 138937.7 | 2937.7 | |
| 137 | 2011-12-01 | 13.24 | 137000 | 125714.3 | -11285.7 | |
| 138 | 2012-01-04 | 10.03 | 138000 | 96235.2 | -41764.8 | |
| 139 | 2012-02-01 | 11.44 | 139000 | 110763.8 | -28236.2 | |
| 140 | 2012-03-01 | 12.4 | 140000 | 121058.6 | -18941.4 | |
| 141 | 2012-04-05 | 12.21 | 141000 | 120203.7 | -20796.3 | |
| 142 | 2012-05-02 | 11.61 | 142000 | 115296.9 | -26703.1 | |
| 143 | 2012-06-01 | 10.79 | 143000 | 108153.6 | -34846.4 | |
| 144 | 2012-07-02 | 10.41 | 144000 | 105344.7 | -38655.3 | |
| 145 | 2012-08-01 | 8.35 | 145000 | 85498.4 | -59501.6 | |
| 146 | 2012-09-03 | 8.8 | 146000 | 91106.1 | -54893.9 | |
| 147 | 2012-10-08 | 9.23 | 147000 | 96557.8 | -50442.2 | |
| 148 | 2012-11-01 | 9.47 | 148000 | 100068.6 | -47931.4 | |
| 149 | 2012-12-03 | 8.51 | 149000 | 90924.3 | -58075.7 | |
| 150 | 2013-01-04 | 9.33 | 150000 | 100685.5 | -49314.5 | |
| 151 | 2013-02-01 | 10.7 | 151000 | 116470.0 | -34530.0 | |
| 152 | 2013-03-01 | 11.54 | 152000 | 126613.5 | -25386.5 | |
| 153 | 2013-04-01 | 11.73 | 153000 | 129698.1 | -23301.9 | |
| 154 | 2013-05-02 | 12.57 | 154000 | 139985.9 | -14014.1 | |
| 155 | 2013-06-03 | 12.95 | 155000 | 145217.8 | -9782.2 | |
| 156 | 2013-07-01 | 12.71 | 156000 | 143526.5 | -12473.5 | |
| 157 | 2013-08-13 | 14.01 | 157000 | 159206.6 | 2206.6 | |
| 158 | 2013-09-02 | 13.48 | 158000 | 154183.8 | -3816.2 | |
| 159 | 2013-10-08 | 15.04 | 159000 | 173027.1 | 14027.1 | |
| 160 | 2013-11-01 | 15.52 | 160000 | 179549.2 | 19549.2 | |
| 161 | 2013-12-02 | 13.79 | 161000 | 160535.0 | -465.0 | |
| 162 | 2014-01-02 | 12.43 | 162000 | 145702.7 | -16297.3 | |
| 163 | 2014-02-07 | 12.67 | 163000 | 149516.0 | -13484.0 | |
| 164 | 2014-03-03 | 12.43 | 164000 | 147683.8 | -16316.2 | |
| 165 | 2014-04-01 | 14.08 | 165000 | 168287.8 | 3287.8 | |
| 166 | 2014-11-12 | 16.91 | 166000 | 203112.7 | 37112.7 | |
| 167 | 2014-12-01 | 23.03 | 167000 | 277622.4 | 110622.4 | |
| 168 | 2015-01-05 | 17.95 | 168000 | 217384.0 | 49384.0 | |
| 169 | 2015-02-11 | 18.21 | 169000 | 221532.7 | 52532.7 | |
| 170 | 2015-03-02 | 20.23 | 170000 | 247106.9 | 77106.9 | |
| 171 | 2015-04-01 | 22.63 | 171000 | 277422.6 | 106422.6 | |
| 172 | 2015-09-23 | 26.25 | 172000 | 322800.4 | 150800.4 | |
| 173 | 2015-10-08 | 28.55 | 173000 | 352083.9 | 179083.9 | |
| 174 | 2015-11-02 | 31.79 | 174000 | 393040.2 | 219040.2 | |
| 175 | 2015-12-01 | 41.97 | 175000 | 519902.0 | 344902.0 | |
| 176 | 2016-01-04 | 47.59 | 176000 | 590519.6 | 414519.6 | |
| 177 | 2016-02-01 | 34.22 | 177000 | 425618.2 | 248618.2 | |
| 178 | 2016-03-01 | 34.43 | 178000 | 429230.1 | 251230.1 | |
| 179 | 2016-04-01 | 40.15 | 179000 | 501539.9 | 322539.9 | |
| 180 | 2016-05-03 | 38.35 | 180000 | 480054.9 | 300054.9 | |
| 181 | 2016-06-01 | 32.87 | 181000 | 412457.8 | 231457.8 | |
| 182 | 2016-07-01 | 35.66 | 182000 | 448467.1 | 266467.1 | |
| 183 | 2016-08-01 | 37.89 | 183000 | 477512.0 | 294512.0 | |
| 184 | 2016-09-01 | 37.58 | 184000 | 474605.2 | 290605.2 | |
| 185 | 2016-10-10 | 36.4 | 185000 | 460702.8 | 275702.8 | |
| 186 | 2016-11-01 | 37.15 | 186000 | 471195.3 | 285195.3 | |
| 187 | 2016-12-01 | 36.02 | 187000 | 457862.8 | 270862.8 | |
| 188 | 2017-01-03 | 33.98 | 188000 | 432931.7 | 244931.7 | |
| 189 | 2017-02-03 | 32.49 | 189000 | 414947.9 | 225947.9 | |
| 190 | 2017-03-01 | 31.77 | 190000 | 406752.4 | 216752.4 | |
| 191 | 2017-04-05 | 29.63 | 191000 | 380353.9 | 189353.9 | |
| 192 | 2017-05-02 | 25.67 | 192000 | 330520.2 | 138520.2 | |
| 193 | 2017-06-01 | 24.26 | 193000 | 313365.4 | 120365.4 | |
| 194 | 2017-07-03 | 24.67 | 194000 | 319661.4 | 125661.4 | |
| 195 | 2017-08-08 | 21.47 | 195000 | 279197.4 | 84197.4 | |
| 196 | 2017-09-01 | 19.89 | 196000 | 259651.0 | 63651.0 | |
| 197 | 2017-10-09 | 20.3 | 197000 | 266003.3 | 69003.3 | |
| 198 | 2017-11-01 | 20.9 | 198000 | 274865.4 | 76865.4 | |
| 199 | 2017-12-01 | 17.78 | 199000 | 234832.9 | 35832.9 | |
| 200 | 2018-01-02 | 19.34 | 200000 | 256436.9 | 56436.9 | |
| 201 | 2018-02-01 | 19 | 201000 | 252928.7 | 51928.7 | |
| 202 | 2018-03-01 | 19.55 | 202000 | 261250.3 | 59250.3 | |
| 203 | 2018-04-02 | 18.88 | 203000 | 253297.0 | 50297.0 | |
| 204 | 2018-05-02 | 18.38 | 204000 | 247588.9 | 43588.9 | |
| 205 | 2018-06-01 | 14.83 | 205000 | 200768.4 | -4231.6 | |
| 206 | 2018-07-02 | 12.88 | 206000 | 175369.3 | -30630.7 | |
| 207 | 2018-08-01 | 11.54 | 207000 | 158124.4 | -48875.6 | |
| 208 | 2018-09-03 | 10.89 | 208000 | 150217.9 | -57782.1 | |
| 209 | 2018-10-08 | 10.34 | 209000 | 143631.1 | -65368.9 | |
| 210 | 2018-11-01 | 10.17 | 210000 | 142269.7 | -67730.3 | |
| 211 | 2018-12-03 | 12.43 | 211000 | 174885.2 | -36114.8 | |
| 212 | 2019-01-02 | 12.11 | 212000 | 171382.9 | -40617.1 | |
| 213 | 2019-02-01 | 10.96 | 213000 | 156107.9 | -56892.1 | |
| 214 | 2019-03-01 | 12.83 | 214000 | 183743.1 | -30256.9 | |
| 215 | 2019-04-01 | 13.67 | 215000 | 196773.1 | -18226.9 | |
| 216 | 2019-05-06 | 11.13 | 216000 | 161211.0 | -54789.0 | |
| 217 | 2019-06-03 | 9.83 | 217000 | 143381.3 | -73618.7 | |
| 218 | 2019-07-01 | 9.76 | 218000 | 143360.3 | -74639.7 | |
| 219 | 2019-08-01 | 10.1 | 219000 | 149354.4 | -69645.6 | |
| 220 | 2019-09-02 | 9.67 | 220000 | 143995.7 | -76004.3 | |
| 221 | 2019-10-08 | 10.65 | 221000 | 159588.9 | -61411.1 | |
| 222 | 2019-11-01 | 12.79 | 222000 | 192656.5 | -29343.5 | |
| 223 | 2019-12-02 | 12.98 | 223000 | 196518.5 | -26481.5 | |
| 224 | 2020-01-02 | 13.1 | 224000 | 199335.3 | -24664.7 | |
| 225 | 2020-02-03 | 12.47 | 225000 | 190749.0 | -34251.0 | |
| 226 | 2020-03-02 | 13.05 | 226000 | 200621.0 | -25379.0 | |
| 227 | 2020-04-01 | 10.12 | 227000 | 156577.4 | -70422.6 | |
| 228 | 2020-05-06 | 10.24 | 228000 | 159434.0 | -68566.0 | |
| 229 | 2020-06-01 | 9.88 | 229000 | 154828.9 | -74171.1 | |
| 230 | 2020-07-01 | 10.63 | 230000 | 167582.1 | -62417.9 | |
| 231 | 2020-08-03 | 10.12 | 231000 | 160542.0 | -70458.0 | |
| 232 | 2020-09-01 | 9.71 | 232000 | 155037.8 | -76962.2 | |
| 233 | 2020-10-09 | 9.21 | 233000 | 148054.4 | -84945.6 | |
| 234 | 2020-11-02 | 7.89 | 234000 | 127834.9 | -106165.1 | |
| 235 | 2020-12-01 | 8.06 | 235000 | 131589.2 | -103410.8 | |
| 236 | 2021-01-04 | 6.57 | 236000 | 108263.2 | -127736.8 | |
| 237 | 2021-02-01 | 6.33 | 237000 | 105308.4 | -131691.6 | |
| 238 | 2021-03-01 | 7.27 | 238000 | 121946.6 | -116053.4 | |
| 239 | 2021-04-01 | 6.5 | 239000 | 110030.6 | -128969.4 | |
| 240 | 2021-05-06 | 7.17 | 240000 | 122372.2 | -117627.8 | |
| 241 | 2021-06-01 | 8.06 | 241000 | 138562.1 | -102437.9 | |
| 242 | 2021-07-01 | 7.27 | 242000 | 125981.0 | -116019.0 | |
| 243 | 2021-08-02 | 6.83 | 243000 | 119356.2 | -123643.8 | |
| 244 | 2021-09-01 | 7.07 | 244000 | 124550.3 | -119449.7 | |
| 245 | 2021-10-08 | 7.51 | 245000 | 133301.7 | -111698.3 | |
| 246 | 2021-11-01 | 7.51 | 246000 | 134301.7 | -111698.3 | |
| 247 | 2021-12-01 | 7.99 | 247000 | 143885.5 | -103114.5 | |
| 248 | 2022-01-04 | 11.32 | 248000 | 204852.9 | -43147.1 | |
| 249 | 2022-02-07 | 9.31 | 249000 | 169478.8 | -79521.2 | |
| 250 | 2022-03-01 | 8.42 | 250000 | 154277.3 | -95722.7 | |
| 251 | 2022-04-01 | 8.87 | 251000 | 163522.5 | -87477.5 | |
| 252 | 2022-05-05 | 7.19 | 252000 | 133550.9 | -118449.1 | |
| 253 | 2022-06-01 | 7.79 | 253000 | 145695.7 | -107304.3 | |
| 254 | 2022-07-01 | 8.75 | 254000 | 164650.5 | -89349.5 | |
| 255 | 2022-08-01 | 8.78 | 255000 | 166215.0 | -88785.0 | |
| 256 | 2022-09-01 | 13.29 | 256000 | 252594.2 | -3405.8 | |
| 257 | 2022-10-10 | 8.8 | 257000 | 168255.8 | -88744.2 | |
| 258 | 2022-11-01 | 10.1 | 258000 | 194111.7 | -63888.3 | |
| 259 | 2022-12-01 | 10.48 | 259000 | 202414.9 | -56585.1 | |
| 260 | 2023-01-03 | 11.08 | 260000 | 215003.6 | -44996.4 | |
| 261 | 2023-02-01 | 11.08 | 261000 | 216003.6 | -44996.4 | |
| 262 | 2023-03-01 | 10.29 | 262000 | 201602.6 | -60397.4 | |
| 263 | 2023-04-03 | 11.54 | 263000 | 227092.7 | -35907.3 | |
| 264 | 2023-05-04 | 12.4 | 264000 | 245016.4 | -18983.6 | |
| 265 | 2023-06-01 | 11.11 | 265000 | 220526.8 | -44473.2 | |
| 266 | 2023-07-03 | 10.82 | 266000 | 215770.5 | -50229.5 | |
| 267 | 2023-08-01 | 10.48 | 267000 | 209990.3 | -57009.7 | |
| 268 | 2023-09-01 | 10.24 | 268000 | 206181.3 | -61818.7 | |
| 269 | 2023-10-09 | 9.09 | 269000 | 184026.2 | -84973.8 | |
| 270 | 2023-11-01 | 9.52 | 270000 | 193731.5 | -76268.5 | |
| 271 | 2023-12-01 | 11.03 | 271000 | 225459.9 | -45540.1 | |
| 272 | 2024-01-02 | 10.24 | 272000 | 210311.8 | -61688.2 | |
| 273 | 2024-02-01 | 7.96 | 273000 | 164484.6 | -108515.4 | |
| 274 | 2024-03-01 | 7.96 | 274000 | 165484.6 | -108515.4 | |
| 275 | 2024-04-01 | 8.35 | 275000 | 174592.5 | -100407.5 | |
| 276 | 2024-05-06 | 7.75 | 276000 | 163046.9 | -112953.1 | |
| 277 | 2024-06-03 | 7.36 | 277000 | 155842.0 | -121158.0 | |
| 278 | 2024-07-01 | 6.47 | 278000 | 137997.0 | -140003.0 | |
| 279 | 2024-08-01 | 6.79 | 279000 | 145822.2 | -133177.8 | |
| 280 | 2024-09-02 | 6.64 | 280000 | 143600.8 | -136399.2 | |
| 281 | 2024-10-08 | 8.51 | 281000 | 185042.6 | -95957.4 | |
| 282 | 2024-11-01 | 7.7 | 282000 | 168429.8 | -113570.2 | |
| 283 | 2024-12-02 | 10.12 | 283000 | 222364.9 | -60635.1 | |
| 284 | 2025-01-02 | 8.27 | 284000 | 182715.2 | -101284.8 | |
| 285 | 2025-02-05 | 8.2 | 285000 | 182168.6 | -102831.4 | |
| 286 | 2025-03-03 | 9.86 | 286000 | 220046.7 | -65953.3 | |
| 287 | 2025-04-01 | 8.97 | 287000 | 201184.4 | -85815.6 | |
| 288 | 2025-05-06 | 9.23 | 288000 | 208015.9 | -79984.1 | |
| 289 | 2025-06-03 | 9.26 | 289000 | 209692.0 | -79308.0 | |
| 290 | 2025-07-01 | 11.8 | 290000 | 268210.1 | -21789.9 | |
| 291 | 2025-08-01 | 11.71 | 291000 | 267164.4 | -23835.6 | |
| 292 | 2025-09-01 | 13.36 | 292000 | 305809.3 | 13809.3 | |
| 293 | 2025-10-09 | 15.88 | 293000 | 364491.9 | 71491.9 | |
| 294 | 2025-11-03 | 19.29 | 294000 | 443761.2 | 149761.2 | |
| 295 | 2025-12-01 | 19.1 | 295000 | 440390.3 | 145390.3 | |
| 296 | 2026-01-16 | 19.48 | 296000 | 450152.0 | 154152.0 |