Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-06-03 | 6.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-07-01 | 7.79 | 2000 | 2154.1 | 154.1 | |
| 3 | 1999-08-02 | 8.96 | 3000 | 3477.6 | 477.6 | |
| 4 | 1999-09-01 | 9.03 | 4000 | 4504.8 | 504.8 | |
| 5 | 1999-10-08 | 8.36 | 5000 | 5170.5 | 170.5 | |
| 6 | 1999-11-01 | 7.98 | 6000 | 5935.5 | -64.5 | |
| 7 | 1999-12-01 | 8.12 | 7000 | 7039.6 | 39.6 | |
| 8 | 2000-01-04 | 7.31 | 8000 | 7337.4 | -662.6 | |
| 9 | 2000-02-14 | 7.99 | 9000 | 9020.0 | 20.0 | |
| 10 | 2000-03-01 | 8.46 | 10000 | 10550.5 | 550.5 | |
| 11 | 2000-04-03 | 8.99 | 11000 | 12211.5 | 1211.5 | |
| 12 | 2000-05-08 | 8.32 | 12000 | 12301.4 | 301.4 | |
| 13 | 2000-06-01 | 8.45 | 13000 | 13493.6 | 493.6 | |
| 14 | 2000-07-03 | 8.87 | 14000 | 15164.3 | 1164.3 | |
| 15 | 2000-08-01 | 10.33 | 15000 | 18660.4 | 3660.4 | |
| 16 | 2000-09-01 | 9.3 | 16000 | 17799.7 | 1799.7 | |
| 17 | 2000-10-09 | 8.7 | 17000 | 17651.4 | 651.4 | |
| 18 | 2000-11-01 | 9.13 | 18000 | 19523.8 | 1523.8 | |
| 19 | 2000-12-01 | 9.31 | 19000 | 20908.7 | 1908.7 | |
| 20 | 2001-01-02 | 9.48 | 20000 | 22290.5 | 2290.5 | |
| 21 | 2001-02-05 | 9.43 | 21000 | 23172.9 | 2172.9 | |
| 22 | 2001-03-01 | 9.5 | 22000 | 24345.0 | 2345.0 | |
| 23 | 2001-04-02 | 9.8 | 23000 | 26113.7 | 3113.7 | |
| 24 | 2001-05-08 | 9.52 | 24000 | 26367.6 | 2367.6 | |
| 25 | 2001-06-01 | 9.78 | 25000 | 28087.8 | 3087.8 | |
| 26 | 2001-07-02 | 10.54 | 26000 | 31270.4 | 5270.4 | |
| 27 | 2001-08-01 | 9.51 | 27000 | 29214.6 | 2214.6 | |
| 28 | 2001-09-03 | 9.22 | 28000 | 29323.7 | 1323.7 | |
| 29 | 2001-10-08 | 8.26 | 29000 | 27270.5 | -1729.5 | |
| 30 | 2001-11-01 | 8.64 | 30000 | 29525.1 | -474.9 | |
| 31 | 2001-12-03 | 8.62 | 31000 | 30456.7 | -543.3 | |
| 32 | 2002-01-04 | 8.21 | 32000 | 30008.1 | -1991.9 | |
| 33 | 2002-02-01 | 7.49 | 33000 | 28376.4 | -4623.6 | |
| 34 | 2002-03-01 | 7.34 | 34000 | 28808.2 | -5191.8 | |
| 35 | 2002-04-01 | 8.29 | 35000 | 33536.7 | -1463.3 | |
| 36 | 2002-05-08 | 8.99 | 36000 | 37368.5 | 1368.5 | |
| 37 | 2002-06-03 | 8.03 | 37000 | 34378.1 | -2621.9 | |
| 38 | 2002-07-01 | 9.39 | 38000 | 41200.6 | 3200.6 | |
| 39 | 2002-08-01 | 9.69 | 39000 | 43516.9 | 4516.9 | |
| 40 | 2002-09-02 | 9.72 | 40000 | 44651.6 | 4651.6 | |
| 41 | 2002-10-08 | 9.21 | 41000 | 43308.8 | 2308.8 | |
| 42 | 2002-11-01 | 9.01 | 42000 | 43368.3 | 1368.3 | |
| 43 | 2002-12-02 | 8.22 | 43000 | 40565.8 | -2434.2 | |
| 44 | 2003-01-02 | 8.18 | 44000 | 41368.4 | -2631.6 | |
| 45 | 2003-02-10 | 8.41 | 45000 | 43531.5 | -1468.5 | |
| 46 | 2003-03-03 | 8.7 | 46000 | 46032.6 | 32.6 | |
| 47 | 2003-04-01 | 8.93 | 47000 | 48249.6 | 1249.6 | |
| 48 | 2003-05-12 | 8.91 | 48000 | 49141.5 | 1141.5 | |
| 49 | 2003-06-02 | 9.22 | 49000 | 51851.3 | 2851.3 | |
| 50 | 2003-07-01 | 8.07 | 50000 | 46383.9 | -3616.1 | |
| 51 | 2003-08-01 | 8.86 | 51000 | 51924.6 | 924.6 | |
| 52 | 2003-09-01 | 9.69 | 52000 | 57788.9 | 5788.9 | |
| 53 | 2003-10-08 | 8.66 | 53000 | 52646.2 | -353.8 | |
| 54 | 2003-11-03 | 8.39 | 54000 | 52004.8 | -1995.2 | |
| 55 | 2003-12-01 | 9.09 | 55000 | 57343.7 | 2343.7 | |
| 56 | 2004-01-02 | 10.08 | 56000 | 64589.0 | 8589.0 | |
| 57 | 2004-02-02 | 10.02 | 57000 | 65204.6 | 8204.6 | |
| 58 | 2004-03-01 | 9.96 | 58000 | 65814.1 | 7814.1 | |
| 59 | 2004-04-01 | 9.78 | 59000 | 65624.7 | 6624.7 | |
| 60 | 2004-05-10 | 9.04 | 60000 | 61659.3 | 1659.3 | |
| 61 | 2004-06-01 | 9.08 | 61000 | 62932.1 | 1932.1 | |
| 62 | 2004-07-01 | 8.36 | 62000 | 58941.9 | -3058.1 | |
| 63 | 2004-08-02 | 8.86 | 63000 | 63467.1 | 467.1 | |
| 64 | 2004-09-01 | 8.86 | 64000 | 64467.1 | 467.1 | |
| 65 | 2004-10-08 | 10 | 65000 | 73762.0 | 8762.0 | |
| 66 | 2004-11-01 | 8.86 | 66000 | 66353.1 | 353.1 | |
| 67 | 2004-12-01 | 9.18 | 67000 | 69749.6 | 2749.6 | |
| 68 | 2005-01-04 | 9.66 | 68000 | 74396.7 | 6396.7 | |
| 69 | 2005-02-01 | 8.72 | 69000 | 68157.2 | -842.8 | |
| 70 | 2005-03-01 | 9.52 | 70000 | 75410.2 | 5410.2 | |
| 71 | 2005-04-01 | 9.95 | 71000 | 79816.3 | 8816.3 | |
| 72 | 2005-05-09 | 10.18 | 72000 | 82661.3 | 10661.3 | |
| 73 | 2005-06-01 | 8.47 | 73000 | 69776.2 | -3223.8 | |
| 74 | 2005-07-01 | 8.47 | 74000 | 70776.2 | -3223.8 | |
| 75 | 2005-08-01 | 9.57 | 75000 | 80967.9 | 5967.9 | |
| 76 | 2005-09-01 | 9.86 | 76000 | 84421.4 | 8421.4 | |
| 77 | 2005-10-10 | 9.9 | 77000 | 85763.9 | 8763.9 | |
| 78 | 2005-11-01 | 10.08 | 78000 | 88323.3 | 10323.3 | |
| 79 | 2005-12-01 | 9.25 | 79000 | 82050.6 | 3050.6 | |
| 80 | 2006-01-09 | 10.34 | 80000 | 92719.3 | 12719.3 | |
| 81 | 2006-02-13 | 11.21 | 81000 | 101520.6 | 20520.6 | |
| 82 | 2006-03-01 | 11.03 | 82000 | 100890.5 | 18890.5 | |
| 83 | 2006-04-03 | 11.54 | 83000 | 106555.4 | 23555.4 | |
| 84 | 2006-05-08 | 13.16 | 84000 | 122513.8 | 38513.8 | |
| 85 | 2006-06-01 | 14.74 | 85000 | 138222.9 | 53222.9 | |
| 86 | 2006-07-03 | 14.35 | 86000 | 135565.7 | 49565.7 | |
| 87 | 2006-08-01 | 15.58 | 87000 | 148185.6 | 61185.6 | |
| 88 | 2006-09-01 | 15.74 | 88000 | 150707.4 | 62707.4 | |
| 89 | 2006-10-09 | 15.52 | 89000 | 149601.0 | 60601.0 | |
| 90 | 2006-11-01 | 15.23 | 90000 | 147805.6 | 57805.6 | |
| 91 | 2006-12-01 | 15.01 | 91000 | 146670.5 | 55670.5 | |
| 92 | 2007-01-04 | 15.36 | 92000 | 151090.6 | 59090.6 | |
| 93 | 2007-02-01 | 17.91 | 93000 | 177174.0 | 84174.0 | |
| 94 | 2007-03-01 | 19.66 | 94000 | 195485.8 | 101485.8 | |
| 95 | 2007-04-02 | 23.77 | 95000 | 237352.8 | 142352.8 | |
| 96 | 2007-05-08 | 28.41 | 96000 | 284685.1 | 188685.1 | |
| 97 | 2007-06-01 | 31.55 | 97000 | 317149.7 | 220149.7 | |
| 98 | 2007-07-02 | 27.73 | 98000 | 279750.0 | 181750.0 | |
| 99 | 2007-08-01 | 29.79 | 99000 | 301532.0 | 202532.0 | |
| 100 | 2007-09-03 | 37.41 | 100000 | 379661.0 | 279661.0 | |
| 101 | 2007-10-08 | 37.99 | 101000 | 386547.2 | 285547.2 | |
| 102 | 2007-11-01 | 32.2 | 102000 | 328634.1 | 226634.1 | |
| 103 | 2007-12-03 | 29.22 | 103000 | 299220.2 | 196220.2 | |
| 104 | 2008-01-02 | 37.91 | 104000 | 389208.0 | 285208.0 | |
| 105 | 2008-02-01 | 35 | 105000 | 360332.1 | 255332.1 | |
| 106 | 2008-06-23 | 37.44 | 106000 | 386452.4 | 280452.4 | |
| 107 | 2008-07-01 | 26.32 | 107000 | 272672.7 | 165672.7 | |
| 108 | 2008-08-01 | 26.3 | 108000 | 273465.5 | 165465.5 | |
| 109 | 2008-09-01 | 17.03 | 109000 | 178076.7 | 69076.7 | |
| 110 | 2008-10-06 | 16.98 | 110000 | 178553.9 | 68553.9 | |
| 111 | 2008-11-03 | 14.01 | 111000 | 148322.7 | 37322.7 | |
| 112 | 2008-12-01 | 17.88 | 112000 | 190294.1 | 78294.1 | |
| 113 | 2009-01-05 | 17.41 | 113000 | 186292.0 | 73292.0 | |
| 114 | 2009-02-02 | 21.7 | 114000 | 233196.2 | 119196.2 | |
| 115 | 2009-03-02 | 19.21 | 115000 | 207437.7 | 92437.7 | |
| 116 | 2009-04-01 | 21.58 | 116000 | 234030.0 | 118030.0 | |
| 117 | 2009-05-04 | 20.96 | 117000 | 228306.2 | 111306.2 | |
| 118 | 2009-06-01 | 21.48 | 118000 | 234970.3 | 116970.3 | |
| 119 | 2009-07-01 | 21.34 | 119000 | 234438.9 | 115438.9 | |
| 120 | 2009-08-03 | 24.99 | 120000 | 275537.4 | 155537.4 | |
| 121 | 2009-09-01 | 18.72 | 121000 | 207404.9 | 86404.9 | |
| 122 | 2009-10-09 | 19.4 | 122000 | 215938.9 | 93938.9 | |
| 123 | 2009-11-02 | 19.66 | 123000 | 219832.9 | 96832.9 | |
| 124 | 2009-12-01 | 22.45 | 124000 | 252029.9 | 128029.9 | |
| 125 | 2010-01-04 | 21.28 | 125000 | 239895.2 | 114895.2 | |
| 126 | 2010-02-01 | 19.58 | 126000 | 221730.6 | 95730.6 | |
| 127 | 2010-03-01 | 20.64 | 127000 | 234734.4 | 107734.4 | |
| 128 | 2010-04-01 | 20.64 | 128000 | 235734.4 | 107734.4 | |
| 129 | 2010-05-04 | 18.37 | 129000 | 210808.2 | 81808.2 | |
| 130 | 2010-06-01 | 16.23 | 130000 | 187250.3 | 57250.3 | |
| 131 | 2010-07-01 | 14.46 | 131000 | 167829.3 | 36829.3 | |
| 132 | 2010-08-02 | 15.93 | 132000 | 185890.7 | 53890.7 | |
| 133 | 2010-09-01 | 16.07 | 133000 | 188524.4 | 55524.4 | |
| 134 | 2010-10-08 | 16.03 | 134000 | 189055.2 | 55055.2 | |
| 135 | 2010-11-01 | 17.2 | 135000 | 203854.0 | 68854.0 | |
| 136 | 2010-12-01 | 17.33 | 136000 | 206394.7 | 70394.7 | |
| 137 | 2011-01-04 | 16.28 | 137000 | 194889.6 | 57889.6 | |
| 138 | 2011-02-01 | 15.3 | 138000 | 184157.9 | 46157.9 | |
| 139 | 2011-03-01 | 16.9 | 139000 | 204416.2 | 65416.2 | |
| 140 | 2011-04-01 | 16.8 | 140000 | 204206.6 | 64206.6 | |
| 141 | 2011-05-03 | 16.28 | 141000 | 198886.0 | 57886.0 | |
| 142 | 2011-06-01 | 15.58 | 142000 | 191334.4 | 49334.4 | |
| 143 | 2011-07-01 | 16.12 | 143000 | 198966.0 | 55966.0 | |
| 144 | 2011-08-01 | 15.39 | 144000 | 190955.7 | 46955.7 | |
| 145 | 2011-09-01 | 15.84 | 145000 | 197539.2 | 52539.2 | |
| 146 | 2011-10-10 | 15.09 | 146000 | 189186.0 | 43186.0 | |
| 147 | 2011-11-01 | 15.98 | 147000 | 201344.1 | 54344.1 | |
| 148 | 2011-12-01 | 16.85 | 148000 | 213305.9 | 65305.9 | |
| 149 | 2012-01-04 | 13.65 | 149000 | 173796.8 | 24796.8 | |
| 150 | 2012-02-01 | 13.46 | 150000 | 172377.6 | 22377.6 | |
| 151 | 2012-03-01 | 14.58 | 151000 | 187721.1 | 36721.1 | |
| 152 | 2012-04-06 | 13.58 | 152000 | 175845.8 | 23845.8 | |
| 153 | 2012-05-02 | 14.6 | 153000 | 190053.7 | 37053.7 | |
| 154 | 2012-06-01 | 15.98 | 154000 | 209017.7 | 55017.7 | |
| 155 | 2012-07-02 | 16.95 | 155000 | 222705.2 | 67705.2 | |
| 156 | 2012-08-01 | 13.11 | 156000 | 173251.7 | 17251.7 | |
| 157 | 2012-09-03 | 13.17 | 157000 | 175044.6 | 18044.6 | |
| 158 | 2012-10-08 | 13.31 | 158000 | 177905.3 | 19905.3 | |
| 159 | 2012-11-01 | 13.31 | 159000 | 178905.3 | 19905.3 | |
| 160 | 2012-12-03 | 11.43 | 160000 | 154635.5 | -5364.5 | |
| 161 | 2013-01-04 | 12.55 | 161000 | 170787.9 | 9787.9 | |
| 162 | 2013-02-01 | 13.7 | 162000 | 187437.7 | 25437.7 | |
| 163 | 2013-03-01 | 13.6 | 163000 | 187069.6 | 24069.6 | |
| 164 | 2013-04-01 | 13.14 | 164000 | 181742.2 | 17742.2 | |
| 165 | 2013-05-02 | 12.84 | 165000 | 178592.9 | 13592.9 | |
| 166 | 2013-06-03 | 13.14 | 166000 | 183765.6 | 17765.6 | |
| 167 | 2013-07-01 | 11.19 | 167000 | 157494.4 | -9505.6 | |
| 168 | 2013-08-01 | 11.35 | 168000 | 160746.4 | -7253.6 | |
| 169 | 2013-09-02 | 12.17 | 169000 | 173359.8 | 4359.8 | |
| 170 | 2013-10-08 | 12.58 | 170000 | 180200.2 | 10200.2 | |
| 171 | 2013-11-01 | 11.68 | 171000 | 168308.2 | -2691.8 | |
| 172 | 2013-12-02 | 11.51 | 172000 | 166858.6 | -5141.4 | |
| 173 | 2014-01-02 | 11.86 | 173000 | 172932.4 | -67.6 | |
| 174 | 2014-02-07 | 12.27 | 174000 | 179910.7 | 5910.7 | |
| 175 | 2014-03-03 | 12.85 | 175000 | 189415.1 | 14415.1 | |
| 176 | 2014-04-01 | 13.31 | 176000 | 197195.7 | 21195.7 | |
| 177 | 2014-05-05 | 13.77 | 177000 | 205010.9 | 28010.9 | |
| 178 | 2014-06-03 | 11.55 | 178000 | 172959.0 | -5041.0 | |
| 179 | 2014-07-01 | 11.21 | 179000 | 168867.6 | -10132.4 | |
| 180 | 2014-08-01 | 11.97 | 180000 | 181316.2 | 1316.2 | |
| 181 | 2014-09-01 | 12.6 | 181000 | 191859.2 | 10859.2 | |
| 182 | 2014-10-08 | 14.19 | 182000 | 217070.0 | 35070.0 | |
| 183 | 2014-11-03 | 15 | 183000 | 230460.9 | 47460.9 | |
| 184 | 2014-12-01 | 16.26 | 184000 | 250819.6 | 66819.6 | |
| 185 | 2015-01-05 | 15.66 | 185000 | 242564.2 | 57564.2 | |
| 186 | 2015-02-02 | 17.49 | 186000 | 271909.9 | 85909.9 | |
| 187 | 2015-03-02 | 19.59 | 187000 | 305557.7 | 118557.7 | |
| 188 | 2015-05-12 | 19.07 | 188000 | 298446.9 | 110446.9 | |
| 189 | 2015-06-01 | 19.18 | 189000 | 301168.4 | 112168.4 | |
| 190 | 2015-07-01 | 17.12 | 190000 | 269821.9 | 79821.9 | |
| 191 | 2015-08-03 | 13.65 | 191000 | 216132.5 | 25132.5 | |
| 192 | 2015-09-01 | 12.47 | 192000 | 198448.5 | 6448.5 | |
| 193 | 2015-10-08 | 12.52 | 193000 | 200244.2 | 7244.2 | |
| 194 | 2015-11-02 | 14.46 | 194000 | 232272.5 | 38272.5 | |
| 195 | 2015-12-01 | 15.17 | 195000 | 244677.3 | 49677.3 | |
| 196 | 2016-01-04 | 15.63 | 196000 | 253096.6 | 57096.6 | |
| 197 | 2016-02-01 | 12.84 | 197000 | 208918.2 | 11918.2 | |
| 198 | 2016-03-01 | 13.79 | 198000 | 225375.5 | 27375.5 | |
| 199 | 2016-04-01 | 14.82 | 199000 | 243209.2 | 44209.2 | |
| 200 | 2016-05-03 | 16.28 | 200000 | 268169.1 | 68169.1 | |
| 201 | 2016-06-01 | 14.73 | 201000 | 243637.0 | 42637.0 | |
| 202 | 2016-07-01 | 14.06 | 202000 | 233555.1 | 31555.1 | |
| 203 | 2016-08-01 | 13.98 | 203000 | 233226.2 | 30226.2 | |
| 204 | 2016-09-01 | 14.57 | 204000 | 244069.1 | 40069.1 | |
| 205 | 2016-10-24 | 22.28 | 205000 | 374223.0 | 169223.0 | |
| 206 | 2016-11-03 | 28.18 | 206000 | 474321.5 | 268321.5 | |
| 207 | 2016-12-01 | 24.83 | 207000 | 418934.8 | 211934.8 | |
| 208 | 2017-04-11 | 23.48 | 208000 | 397157.5 | 189157.5 | |
| 209 | 2017-05-02 | 17.42 | 209000 | 295654.3 | 86654.3 | |
| 210 | 2017-06-01 | 14.96 | 210000 | 254902.9 | 44902.9 | |
| 211 | 2017-07-03 | 18.96 | 211000 | 324058.7 | 113058.7 | |
| 212 | 2017-08-01 | 21.99 | 212000 | 376846.6 | 164846.6 | |
| 213 | 2017-09-01 | 19.31 | 213000 | 331919.0 | 118919.0 | |
| 214 | 2017-10-09 | 19.61 | 214000 | 338075.7 | 124075.7 | |
| 215 | 2017-11-01 | 18.37 | 215000 | 317698.1 | 102698.1 | |
| 216 | 2017-12-01 | 17.2 | 216000 | 298463.7 | 82463.7 | |
| 217 | 2018-01-02 | 13.63 | 217000 | 237515.1 | 20515.1 | |
| 218 | 2018-12-20 | 14.84 | 218000 | 259600.4 | 41600.4 | |
| 219 | 2019-01-02 | 12.03 | 219000 | 211444.3 | -7555.7 | |
| 220 | 2019-02-01 | 11.93 | 220000 | 210686.7 | -9313.3 | |
| 221 | 2019-03-01 | 13.55 | 221000 | 240296.2 | 19296.2 | |
| 222 | 2019-04-01 | 15.76 | 222000 | 280488.5 | 58488.5 | |
| 223 | 2019-05-06 | 12.82 | 223000 | 229163.8 | 6163.8 | |
| 224 | 2019-06-03 | 11.65 | 224000 | 209249.5 | -14750.5 | |
| 225 | 2019-07-01 | 13.39 | 225000 | 241502.2 | 16502.2 | |
| 226 | 2019-08-01 | 12.65 | 226000 | 229155.6 | 3155.6 | |
| 227 | 2019-09-02 | 12.38 | 227000 | 225264.5 | -1735.5 | |
| 228 | 2019-10-08 | 12.6 | 228000 | 230267.6 | 2267.6 | |
| 229 | 2019-11-01 | 12.41 | 229000 | 227795.3 | -1204.7 | |
| 230 | 2019-12-02 | 11.89 | 230000 | 219250.3 | -10749.7 | |
| 231 | 2020-01-02 | 12.38 | 231000 | 229285.8 | -1714.2 | |
| 232 | 2020-02-03 | 11.16 | 232000 | 207690.6 | -24309.4 | |
| 233 | 2020-03-02 | 11.49 | 233000 | 214832.0 | -18168.0 | |
| 234 | 2020-04-01 | 11.27 | 234000 | 211718.6 | -22281.4 | |
| 235 | 2020-05-06 | 11.35 | 235000 | 214221.5 | -20778.5 | |
| 236 | 2020-06-01 | 11.28 | 236000 | 213900.3 | -22099.7 | |
| 237 | 2020-07-01 | 11.03 | 237000 | 210159.6 | -26840.4 | |
| 238 | 2020-08-03 | 12.32 | 238000 | 235738.6 | -2261.4 | |
| 239 | 2020-09-01 | 11.87 | 239000 | 228128.0 | -10872.0 | |
| 240 | 2020-10-09 | 11.32 | 240000 | 218557.6 | -21442.4 | |
| 241 | 2020-11-02 | 10.76 | 241000 | 208745.6 | -32254.4 | |
| 242 | 2020-12-01 | 11.25 | 242000 | 219251.6 | -22748.4 | |
| 243 | 2021-01-04 | 10.9 | 243000 | 213430.5 | -29569.5 | |
| 244 | 2021-02-01 | 10.73 | 244000 | 211101.7 | -32898.3 | |
| 245 | 2021-03-01 | 11.41 | 245000 | 225480.1 | -19519.9 | |
| 246 | 2021-04-01 | 11.32 | 246000 | 224701.5 | -21298.5 | |
| 247 | 2021-05-06 | 10.87 | 247000 | 216769.0 | -30231.0 | |
| 248 | 2021-06-01 | 11.43 | 248000 | 228936.5 | -19063.5 | |
| 249 | 2021-07-01 | 11.03 | 249000 | 221924.7 | -27075.3 | |
| 250 | 2021-08-02 | 12.57 | 250000 | 253909.7 | 3909.7 | |
| 251 | 2021-09-01 | 13.54 | 251000 | 274503.4 | 23503.4 | |
| 252 | 2021-10-08 | 15.03 | 252000 | 305710.9 | 53710.9 | |
| 253 | 2021-11-01 | 13.66 | 253000 | 278845.0 | 25845.0 | |
| 254 | 2021-12-01 | 12.92 | 254000 | 264739.2 | 10739.2 | |
| 255 | 2022-01-04 | 15.14 | 255000 | 311228.5 | 56228.5 | |
| 256 | 2022-02-07 | 13.14 | 256000 | 271115.1 | 15115.1 | |
| 257 | 2022-03-01 | 13.84 | 257000 | 286558.0 | 29558.0 | |
| 258 | 2022-04-01 | 14.12 | 258000 | 293355.5 | 35355.5 | |
| 259 | 2022-05-05 | 13.06 | 259000 | 272333.0 | 13333.0 | |
| 260 | 2022-06-01 | 13.35 | 260000 | 279380.2 | 19380.2 | |
| 261 | 2022-07-01 | 13.06 | 261000 | 274311.3 | 13311.3 | |
| 262 | 2022-08-01 | 12.58 | 262000 | 265229.4 | 3229.4 | |
| 263 | 2022-09-01 | 12.84 | 263000 | 271711.1 | 8711.1 | |
| 264 | 2022-10-10 | 12.43 | 264000 | 264035.0 | 35.0 | |
| 265 | 2022-11-01 | 11.97 | 265000 | 255263.8 | -9736.2 | |
| 266 | 2022-12-01 | 12.41 | 266000 | 265646.9 | -353.1 | |
| 267 | 2023-01-03 | 12.17 | 267000 | 261509.5 | -5490.5 | |
| 268 | 2023-02-01 | 12.62 | 268000 | 272179.1 | 4179.1 | |
| 269 | 2023-03-01 | 12.7 | 269000 | 274904.5 | 5904.5 | |
| 270 | 2023-04-03 | 12.19 | 270000 | 264865.0 | -5135.0 | |
| 271 | 2023-05-04 | 12.09 | 271000 | 263692.2 | -7307.8 | |
| 272 | 2023-06-01 | 11.74 | 272000 | 257058.4 | -14941.6 | |
| 273 | 2023-07-03 | 11.97 | 273000 | 263094.5 | -9905.5 | |
| 274 | 2023-08-01 | 12.24 | 274000 | 270029.0 | -3971.0 | |
| 275 | 2023-09-01 | 11.52 | 275000 | 255144.9 | -19855.1 | |
| 276 | 2023-10-09 | 11.33 | 276000 | 251936.8 | -24063.2 | |
| 277 | 2023-11-01 | 11.54 | 277000 | 257606.4 | -19393.6 | |
| 278 | 2023-12-01 | 11.46 | 278000 | 256820.6 | -21179.4 | |
| 279 | 2024-01-02 | 12.03 | 279000 | 270594.4 | -8405.6 | |
| 280 | 2024-02-01 | 10.62 | 280000 | 239878.8 | -40121.2 | |
| 281 | 2024-03-01 | 10.84 | 281000 | 245848.1 | -35151.9 | |
| 282 | 2024-04-01 | 11.35 | 282000 | 258414.7 | -23585.3 | |
| 283 | 2024-05-06 | 11.33 | 283000 | 258959.4 | -24040.6 | |
| 284 | 2024-06-03 | 10.68 | 284000 | 245102.9 | -38897.1 | |
| 285 | 2024-07-01 | 10.24 | 285000 | 236005.0 | -48995.0 | |
| 286 | 2024-08-01 | 10.27 | 286000 | 237696.5 | -48303.5 | |
| 287 | 2024-09-02 | 10.48 | 287000 | 243556.9 | -43443.1 | |
| 288 | 2024-10-08 | 11.68 | 288000 | 272445.0 | -15555.0 | |
| 289 | 2024-11-01 | 11.38 | 289000 | 266447.3 | -22552.7 | |
| 290 | 2024-12-02 | 12.06 | 290000 | 283368.6 | -6631.4 | |
| 291 | 2025-01-02 | 11.46 | 291000 | 270270.7 | -20729.3 | |
| 292 | 2025-02-05 | 11.6 | 292000 | 274572.4 | -17427.6 | |
| 293 | 2025-03-03 | 12.08 | 293000 | 286934.0 | -6066.0 | |
| 294 | 2025-04-01 | 12.05 | 294000 | 287221.4 | -6778.6 | |
| 295 | 2025-05-06 | 12.32 | 295000 | 294657.1 | -342.9 | |
| 296 | 2025-06-03 | 12 | 296000 | 288003.7 | -7996.3 | |
| 297 | 2025-07-01 | 12.03 | 297000 | 289723.7 | -7276.3 | |
| 298 | 2025-08-01 | 11.79 | 298000 | 284943.6 | -13056.4 | |
| 299 | 2025-09-01 | 11.62 | 299000 | 281835.0 | -17165.0 | |
| 300 | 2025-10-09 | 11.36 | 300000 | 276528.9 | -23471.1 | |
| 301 | 2025-11-03 | 11.57 | 301000 | 282640.8 | -18359.2 | |
| 302 | 2025-12-01 | 11.6 | 302000 | 284373.7 | -17626.3 | |
| 303 | 2026-01-16 | 11.32 | 303000 | 278509.5 | -24490.5 |