Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-06-11 | 29.07 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-07-01 | 34.15 | 2000 | 2174.8 | 174.8 | |
| 3 | 1999-08-02 | 34.16 | 3000 | 3175.4 | 175.4 | |
| 4 | 1999-09-01 | 29.6 | 4000 | 3751.5 | -248.5 | |
| 5 | 1999-10-08 | 31.73 | 5000 | 5021.5 | 21.5 | |
| 6 | 1999-11-01 | 31.78 | 6000 | 6029.4 | 29.4 | |
| 7 | 1999-12-01 | 30.55 | 7000 | 6796.0 | -204.0 | |
| 8 | 2000-01-04 | 32.1 | 8000 | 8140.8 | 140.8 | |
| 9 | 2000-02-14 | 37.63 | 9000 | 10543.3 | 1543.3 | |
| 10 | 2000-03-01 | 34.94 | 10000 | 10789.6 | 789.6 | |
| 11 | 2000-04-03 | 34.76 | 11000 | 11734.0 | 734.0 | |
| 12 | 2000-05-08 | 34.28 | 12000 | 12572.0 | 572.0 | |
| 13 | 2000-06-01 | 36.16 | 13000 | 14261.4 | 1261.4 | |
| 14 | 2000-07-03 | 37.58 | 14000 | 15821.5 | 1821.5 | |
| 15 | 2000-08-01 | 37.24 | 15000 | 16678.3 | 1678.3 | |
| 16 | 2000-09-01 | 35.27 | 16000 | 16796.1 | 796.1 | |
| 17 | 2000-10-09 | 35.2 | 17000 | 17762.7 | 762.7 | |
| 18 | 2000-11-01 | 38.12 | 18000 | 20236.2 | 2236.2 | |
| 19 | 2000-12-01 | 39.38 | 19000 | 21905.1 | 2905.1 | |
| 20 | 2001-01-02 | 45.32 | 20000 | 26209.2 | 6209.2 | |
| 21 | 2001-02-05 | 37.45 | 21000 | 22657.9 | 1657.9 | |
| 22 | 2001-03-01 | 37.21 | 22000 | 23512.7 | 1512.7 | |
| 23 | 2001-04-02 | 37.32 | 23000 | 24582.2 | 1582.2 | |
| 24 | 2001-05-09 | 37.48 | 24000 | 25687.6 | 1687.6 | |
| 25 | 2001-06-01 | 39.02 | 25000 | 27743.0 | 2743.0 | |
| 26 | 2001-07-02 | 36.51 | 26000 | 26958.4 | 958.4 | |
| 27 | 2001-08-01 | 30.13 | 27000 | 23247.6 | -3752.4 | |
| 28 | 2001-09-03 | 26.24 | 28000 | 21246.1 | -6753.9 | |
| 29 | 2001-10-08 | 26.87 | 29000 | 22756.2 | -6243.8 | |
| 30 | 2001-11-01 | 24.76 | 30000 | 21969.3 | -8030.7 | |
| 31 | 2001-12-03 | 25.18 | 31000 | 23341.9 | -7658.1 | |
| 32 | 2002-01-04 | 22.39 | 32000 | 21755.6 | -10244.4 | |
| 33 | 2002-02-01 | 20.14 | 33000 | 20569.3 | -12430.7 | |
| 34 | 2002-03-01 | 20.3 | 34000 | 21732.8 | -12267.2 | |
| 35 | 2002-04-01 | 20.8 | 35000 | 23268.0 | -11732.0 | |
| 36 | 2002-05-08 | 20.79 | 36000 | 24256.9 | -11743.1 | |
| 37 | 2002-06-03 | 19.29 | 37000 | 23506.7 | -13493.3 | |
| 38 | 2002-07-01 | 21.56 | 38000 | 27272.9 | -10727.1 | |
| 39 | 2002-08-01 | 20.31 | 39000 | 26691.7 | -12308.3 | |
| 40 | 2002-09-02 | 22.07 | 40000 | 30004.7 | -9995.3 | |
| 41 | 2002-10-08 | 20.4 | 41000 | 28734.3 | -12265.7 | |
| 42 | 2002-11-01 | 19.35 | 42000 | 28255.4 | -13744.6 | |
| 43 | 2002-12-02 | 17.36 | 43000 | 26349.5 | -16650.5 | |
| 44 | 2003-01-02 | 16.43 | 44000 | 25937.9 | -18062.1 | |
| 45 | 2003-02-10 | 17.57 | 45000 | 28737.6 | -16262.4 | |
| 46 | 2003-03-03 | 18.5 | 46000 | 31258.7 | -14741.3 | |
| 47 | 2003-04-01 | 16.92 | 47000 | 29589.1 | -17410.9 | |
| 48 | 2003-05-12 | 14.15 | 48000 | 25745.0 | -22255.0 | |
| 49 | 2003-06-02 | 15.49 | 49000 | 29183.0 | -19817.0 | |
| 50 | 2003-07-01 | 14.24 | 50000 | 27828.1 | -22171.9 | |
| 51 | 2003-08-01 | 13.72 | 51000 | 27811.9 | -23188.1 | |
| 52 | 2003-09-01 | 14.25 | 52000 | 29886.2 | -22113.8 | |
| 53 | 2003-10-08 | 13.22 | 53000 | 28726.0 | -24274.0 | |
| 54 | 2003-11-03 | 11.46 | 54000 | 25901.7 | -28098.3 | |
| 55 | 2003-12-01 | 11.91 | 55000 | 27918.8 | -27081.2 | |
| 56 | 2004-01-02 | 11.06 | 56000 | 26926.2 | -29073.8 | |
| 57 | 2004-02-02 | 13.34 | 57000 | 33477.0 | -23523.0 | |
| 58 | 2004-03-01 | 14.71 | 58000 | 37915.1 | -20084.9 | |
| 59 | 2004-04-01 | 16.15 | 59000 | 42626.7 | -16373.3 | |
| 60 | 2004-05-10 | 13.38 | 60000 | 36315.5 | -23684.5 | |
| 61 | 2004-06-01 | 15.32 | 61000 | 42581.0 | -18419.0 | |
| 62 | 2004-07-01 | 12.49 | 62000 | 35715.2 | -26284.8 | |
| 63 | 2004-08-02 | 11.56 | 63000 | 34055.8 | -28944.2 | |
| 64 | 2004-09-01 | 10.34 | 64000 | 31461.7 | -32538.3 | |
| 65 | 2004-10-08 | 11.08 | 65000 | 34713.3 | -30286.7 | |
| 66 | 2004-11-01 | 10.41 | 66000 | 33614.2 | -32385.8 | |
| 67 | 2004-12-01 | 10.59 | 67000 | 35195.4 | -31804.6 | |
| 68 | 2005-01-04 | 10.36 | 68000 | 35431.1 | -32568.9 | |
| 69 | 2005-02-01 | 8.81 | 69000 | 31130.1 | -37869.9 | |
| 70 | 2005-03-01 | 9.75 | 70000 | 35451.6 | -34548.4 | |
| 71 | 2005-04-01 | 8.63 | 71000 | 32379.2 | -38620.8 | |
| 72 | 2005-05-09 | 5.35 | 72000 | 21072.8 | -50927.2 | |
| 73 | 2005-06-01 | 5.96 | 73000 | 24475.5 | -48524.5 | |
| 74 | 2005-07-01 | 5.94 | 74000 | 25393.4 | -48606.6 | |
| 75 | 2005-08-01 | 4.99 | 75000 | 22332.2 | -52667.8 | |
| 76 | 2005-09-01 | 6.58 | 76000 | 30448.0 | -45552.0 | |
| 77 | 2005-10-10 | 6.44 | 77000 | 30800.2 | -46199.8 | |
| 78 | 2005-11-01 | 5.32 | 78000 | 26443.6 | -51556.4 | |
| 79 | 2005-12-01 | 5.66 | 79000 | 29133.6 | -49866.4 | |
| 80 | 2006-01-04 | 5.16 | 80000 | 27560.0 | -52440.0 | |
| 81 | 2006-02-06 | 4.77 | 81000 | 26477.0 | -54523.0 | |
| 82 | 2006-03-01 | 4.89 | 82000 | 28143.1 | -53856.9 | |
| 83 | 2006-04-03 | 4.64 | 83000 | 27704.3 | -55295.7 | |
| 84 | 2006-05-08 | 4.11 | 84000 | 25539.8 | -58460.2 | |
| 85 | 2006-06-01 | 5.25 | 85000 | 33623.8 | -51376.2 | |
| 86 | 2006-07-03 | 4.93 | 86000 | 32574.3 | -53425.7 | |
| 87 | 2006-08-01 | 4.71 | 87000 | 32120.7 | -54879.3 | |
| 88 | 2006-09-01 | 4.75 | 88000 | 33393.5 | -54606.5 | |
| 89 | 2006-10-09 | 5.48 | 89000 | 39525.6 | -49474.4 | |
| 90 | 2006-11-01 | 5.22 | 90000 | 38650.3 | -51349.7 | |
| 91 | 2006-12-01 | 4.63 | 91000 | 35281.7 | -55718.3 | |
| 92 | 2007-01-04 | 4.79 | 92000 | 37501.0 | -54499.0 | |
| 93 | 2007-02-01 | 7.81 | 93000 | 62144.6 | -30855.4 | |
| 94 | 2007-03-01 | 9.42 | 94000 | 75955.5 | -18044.5 | |
| 95 | 2007-04-02 | 11.66 | 95000 | 95017.1 | 17.1 | |
| 96 | 2009-05-04 | 19.7 | 96000 | 161534.8 | 65534.8 | |
| 97 | 2009-06-01 | 27.76 | 97000 | 228624.7 | 131624.7 | |
| 98 | 2009-07-01 | 27.97 | 98000 | 231354.2 | 133354.2 | |
| 99 | 2009-08-03 | 31.1 | 99000 | 258244.1 | 159244.1 | |
| 100 | 2009-09-01 | 36.51 | 100000 | 304166.9 | 204166.9 | |
| 101 | 2009-10-09 | 48.47 | 101000 | 404806.4 | 303806.4 | |
| 102 | 2009-11-02 | 49.12 | 102000 | 411235.0 | 309235.0 | |
| 103 | 2009-12-01 | 61.17 | 103000 | 513118.1 | 410118.1 | |
| 104 | 2010-01-04 | 51.89 | 104000 | 436273.8 | 332273.8 | |
| 105 | 2010-02-01 | 46.01 | 105000 | 387836.7 | 282836.7 | |
| 106 | 2010-03-01 | 48.29 | 106000 | 408055.8 | 302055.8 | |
| 107 | 2010-04-01 | 50.21 | 107000 | 425280.0 | 318280.0 | |
| 108 | 2010-05-04 | 47.8 | 108000 | 405867.2 | 297867.2 | |
| 109 | 2010-06-01 | 44.58 | 109000 | 379526.4 | 270526.4 | |
| 110 | 2010-07-01 | 43.81 | 110000 | 373971.1 | 263971.1 | |
| 111 | 2010-08-02 | 49.99 | 111000 | 427724.8 | 316724.8 | |
| 112 | 2010-09-01 | 48.69 | 112000 | 417601.8 | 305601.8 | |
| 113 | 2010-10-08 | 54.49 | 113000 | 468346.9 | 355346.9 | |
| 114 | 2010-11-01 | 53.68 | 114000 | 462384.8 | 348384.8 | |
| 115 | 2010-12-01 | 58.14 | 115000 | 501802.1 | 386802.1 | |
| 116 | 2011-01-04 | 59.09 | 116000 | 511001.5 | 395001.5 | |
| 117 | 2011-02-01 | 56.72 | 117000 | 491506.0 | 374506.0 | |
| 118 | 2011-03-01 | 62.76 | 118000 | 544845.5 | 426845.5 | |
| 119 | 2011-04-01 | 54.72 | 119000 | 476047.0 | 357047.0 | |
| 120 | 2011-05-03 | 48.36 | 120000 | 421717.0 | 301717.0 | |
| 121 | 2011-06-01 | 42.49 | 121000 | 371528.4 | 250528.4 | |
| 122 | 2011-07-01 | 43.3 | 122000 | 379611.0 | 257611.0 | |
| 123 | 2011-08-01 | 41.02 | 123000 | 360622.2 | 237622.2 | |
| 124 | 2011-09-01 | 38.91 | 124000 | 343072.4 | 219072.4 | |
| 125 | 2011-10-10 | 33.22 | 125000 | 293903.2 | 168903.2 | |
| 126 | 2011-11-01 | 32.2 | 126000 | 285879.1 | 159879.1 | |
| 127 | 2011-12-01 | 33.73 | 127000 | 300462.8 | 173462.8 | |
| 128 | 2012-01-04 | 23.56 | 128000 | 210869.7 | 82869.7 | |
| 129 | 2012-02-01 | 23.98 | 129000 | 215628.8 | 86628.8 | |
| 130 | 2012-03-01 | 26.05 | 130000 | 235242.3 | 105242.3 | |
| 131 | 2012-04-05 | 23.96 | 131000 | 217368.7 | 86368.7 | |
| 132 | 2012-05-02 | 23.28 | 132000 | 212199.7 | 80199.7 | |
| 133 | 2012-06-01 | 24.7 | 133000 | 226143.1 | 93143.1 | |
| 134 | 2012-07-02 | 21.24 | 134000 | 195464.8 | 61464.8 | |
| 135 | 2012-08-01 | 19.45 | 135000 | 179992.0 | 44992.0 | |
| 136 | 2012-09-03 | 18.57 | 136000 | 172848.4 | 36848.4 | |
| 137 | 2012-10-08 | 19.64 | 137000 | 183807.9 | 46807.9 | |
| 138 | 2012-11-01 | 19.34 | 138000 | 182000.2 | 44000.2 | |
| 139 | 2012-12-03 | 17.92 | 139000 | 169637.2 | 30637.2 | |
| 140 | 2013-01-04 | 20.77 | 140000 | 197616.4 | 57616.4 | |
| 141 | 2013-02-01 | 21.94 | 141000 | 209748.4 | 68748.4 | |
| 142 | 2013-03-01 | 27.44 | 142000 | 263328.8 | 121328.8 | |
| 143 | 2013-04-01 | 23.91 | 143000 | 230453.1 | 87453.1 | |
| 144 | 2013-05-02 | 21.36 | 144000 | 206875.3 | 62875.3 | |
| 145 | 2013-06-03 | 24.33 | 145000 | 236640.2 | 91640.2 | |
| 146 | 2013-07-01 | 19.52 | 146000 | 190856.9 | 44856.9 | |
| 147 | 2013-08-01 | 23 | 147000 | 225882.6 | 78882.6 | |
| 148 | 2013-09-02 | 23.42 | 148000 | 231007.4 | 83007.4 | |
| 149 | 2013-10-08 | 26.81 | 149000 | 265445.3 | 116445.3 | |
| 150 | 2013-11-01 | 24.84 | 150000 | 246940.3 | 96940.3 | |
| 151 | 2013-12-02 | 25.26 | 151000 | 252115.7 | 101115.7 | |
| 152 | 2014-01-02 | 24.58 | 152000 | 246328.7 | 94328.7 | |
| 153 | 2014-02-07 | 28.27 | 153000 | 284308.1 | 131308.1 | |
| 154 | 2014-03-03 | 30.64 | 154000 | 309142.9 | 155142.9 | |
| 155 | 2014-08-22 | 34.8 | 155000 | 352115.3 | 197115.3 | |
| 156 | 2014-09-01 | 38.61 | 156000 | 391665.8 | 235665.8 | |
| 157 | 2014-10-08 | 55.33 | 157000 | 562276.1 | 405276.1 | |
| 158 | 2014-11-03 | 57.14 | 158000 | 581669.7 | 423669.7 | |
| 159 | 2014-12-01 | 51.15 | 159000 | 521693.1 | 362693.1 | |
| 160 | 2015-01-12 | 55.23 | 160000 | 564306.2 | 404306.2 | |
| 161 | 2015-02-02 | 63.59 | 161000 | 650723.5 | 489723.5 | |
| 162 | 2015-03-02 | 55.51 | 162000 | 569040.0 | 407040.0 | |
| 163 | 2015-04-01 | 57.49 | 163000 | 590337.2 | 427337.2 | |
| 164 | 2015-05-04 | 62.41 | 164000 | 641858.4 | 477858.4 | |
| 165 | 2015-06-01 | 83.93 | 165000 | 864181.7 | 699181.7 | |
| 166 | 2015-07-01 | 58.39 | 166000 | 602210.2 | 436210.2 | |
| 167 | 2015-08-03 | 40.7 | 167000 | 420762.9 | 253762.9 | |
| 168 | 2015-09-01 | 31.87 | 168000 | 330477.0 | 162477.0 | |
| 169 | 2015-10-08 | 35.87 | 169000 | 372955.1 | 203955.1 | |
| 170 | 2015-11-02 | 43.48 | 170000 | 453079.4 | 283079.4 | |
| 171 | 2016-05-17 | 39.19 | 171000 | 409375.8 | 238375.8 | |
| 172 | 2016-06-01 | 39.4 | 172000 | 412569.5 | 240569.5 | |
| 173 | 2016-07-01 | 45.83 | 173000 | 480900.0 | 307900.0 | |
| 174 | 2016-08-01 | 41.53 | 174000 | 436779.5 | 262779.5 | |
| 175 | 2016-09-01 | 41.88 | 175000 | 441460.6 | 266460.6 | |
| 176 | 2016-10-10 | 57.9 | 176000 | 611328.7 | 435328.7 | |
| 177 | 2016-11-01 | 59.44 | 177000 | 628588.6 | 451588.6 | |
| 178 | 2016-12-01 | 56.6 | 178000 | 599555.1 | 421555.1 | |
| 179 | 2017-01-03 | 57.6 | 179000 | 611147.9 | 432147.9 | |
| 180 | 2017-02-03 | 51.89 | 180000 | 551563.6 | 371563.6 | |
| 181 | 2017-03-01 | 52.15 | 181000 | 555327.3 | 374327.3 | |
| 182 | 2017-04-05 | 55.95 | 182000 | 596792.2 | 414792.2 | |
| 183 | 2017-05-02 | 56.19 | 183000 | 600352.2 | 417352.2 | |
| 184 | 2017-06-01 | 47.69 | 184000 | 510535.4 | 326535.4 | |
| 185 | 2017-07-03 | 48.85 | 185000 | 523953.6 | 338953.6 | |
| 186 | 2017-08-01 | 40.93 | 186000 | 440005.5 | 254005.5 | |
| 187 | 2017-09-01 | 41.91 | 187000 | 451540.7 | 264540.7 | |
| 188 | 2017-10-09 | 40.95 | 188000 | 442197.6 | 254197.6 | |
| 189 | 2017-11-01 | 38.19 | 189000 | 413393.8 | 224393.8 | |
| 190 | 2017-12-01 | 34.73 | 190000 | 376940.5 | 186940.5 | |
| 191 | 2018-01-02 | 37.31 | 191000 | 405942.4 | 214942.4 | |
| 192 | 2018-02-01 | 29.11 | 192000 | 317724.3 | 125724.3 | |
| 193 | 2018-03-01 | 27.18 | 193000 | 297659.1 | 104659.1 | |
| 194 | 2018-04-02 | 30.83 | 194000 | 338631.7 | 144631.7 | |
| 195 | 2018-05-02 | 27.97 | 195000 | 308217.9 | 113217.9 | |
| 196 | 2018-06-01 | 25.91 | 196000 | 286517.6 | 90517.6 | |
| 197 | 2018-07-02 | 20.18 | 197000 | 224154.2 | 27154.2 | |
| 198 | 2018-08-01 | 21.87 | 198000 | 243926.3 | 45926.3 | |
| 199 | 2018-09-03 | 18.1 | 199000 | 202877.7 | 3877.7 | |
| 200 | 2018-10-08 | 17.84 | 200000 | 200963.4 | 963.4 | |
| 201 | 2018-11-01 | 15.95 | 201000 | 180673.0 | -20327.0 | |
| 202 | 2018-12-03 | 18.03 | 202000 | 205234.1 | 3234.1 | |
| 203 | 2019-01-02 | 19.3 | 203000 | 220690.5 | 17690.5 | |
| 204 | 2019-02-01 | 20.63 | 204000 | 236898.7 | 32898.7 | |
| 205 | 2019-03-01 | 24.27 | 205000 | 279697.5 | 74697.5 | |
| 206 | 2019-04-01 | 27.62 | 206000 | 319304.3 | 113304.3 | |
| 207 | 2019-05-06 | 22.29 | 207000 | 258686.2 | 51686.2 | |
| 208 | 2019-06-03 | 22.55 | 208000 | 262703.7 | 54703.7 | |
| 209 | 2019-07-01 | 24.21 | 209000 | 283042.4 | 74042.4 | |
| 210 | 2019-08-01 | 22.42 | 210000 | 263115.2 | 53115.2 | |
| 211 | 2019-09-02 | 21.44 | 211000 | 252614.2 | 41614.2 | |
| 212 | 2019-10-08 | 21.15 | 212000 | 250197.3 | 38197.3 | |
| 213 | 2019-11-01 | 22.39 | 213000 | 265866.1 | 52866.1 | |
| 214 | 2019-12-02 | 21.54 | 214000 | 256772.9 | 42772.9 | |
| 215 | 2020-01-02 | 22.81 | 215000 | 272912.3 | 57912.3 | |
| 216 | 2020-02-03 | 21.8 | 216000 | 261828.1 | 45828.1 | |
| 217 | 2020-03-02 | 26.74 | 217000 | 322159.7 | 105159.7 | |
| 218 | 2020-04-01 | 26.77 | 218000 | 323521.2 | 105521.2 | |
| 219 | 2020-05-06 | 26.51 | 219000 | 321379.0 | 102379.0 | |
| 220 | 2020-06-01 | 23.2 | 220000 | 282252.1 | 62252.1 | |
| 221 | 2020-07-01 | 23.91 | 221000 | 291890.0 | 70890.0 | |
| 222 | 2020-08-03 | 26.74 | 222000 | 327438.2 | 105438.2 | |
| 223 | 2020-09-01 | 27.56 | 223000 | 338479.3 | 115479.3 | |
| 224 | 2020-10-09 | 25.9 | 224000 | 319092.0 | 95092.0 | |
| 225 | 2020-11-02 | 22.61 | 225000 | 279558.7 | 54558.7 | |
| 226 | 2020-12-01 | 23.65 | 226000 | 293417.6 | 67417.6 | |
| 227 | 2021-01-04 | 21.05 | 227000 | 262160.3 | 35160.3 | |
| 228 | 2021-02-01 | 20.18 | 228000 | 252325.2 | 24325.2 | |
| 229 | 2021-03-01 | 22.68 | 229000 | 284584.5 | 55584.5 | |
| 230 | 2021-04-01 | 22.09 | 230000 | 278181.3 | 48181.3 | |
| 231 | 2021-05-06 | 23.17 | 231000 | 292781.8 | 61781.8 | |
| 232 | 2021-06-01 | 23.69 | 232000 | 300352.7 | 68352.7 | |
| 233 | 2021-07-01 | 24.3 | 233000 | 309086.5 | 76086.5 | |
| 234 | 2021-08-02 | 28.69 | 234000 | 365925.6 | 131925.6 | |
| 235 | 2021-09-01 | 30.42 | 235000 | 388990.8 | 153990.8 | |
| 236 | 2021-10-08 | 27.52 | 236000 | 352907.5 | 116907.5 | |
| 237 | 2021-11-01 | 25.57 | 237000 | 328901.4 | 91901.4 | |
| 238 | 2021-12-01 | 28.86 | 238000 | 372219.9 | 134219.9 | |
| 239 | 2022-01-04 | 30.94 | 239000 | 400046.6 | 161046.6 | |
| 240 | 2022-02-07 | 30.45 | 240000 | 394711.0 | 154711.0 | |
| 241 | 2022-03-01 | 32.5 | 241000 | 422284.3 | 181284.3 | |
| 242 | 2022-04-01 | 30.16 | 242000 | 392879.9 | 150879.9 | |
| 243 | 2022-05-05 | 22.94 | 243000 | 299828.4 | 56828.4 | |
| 244 | 2022-06-01 | 24.69 | 244000 | 323701.1 | 79701.1 | |
| 245 | 2022-07-01 | 26.25 | 245000 | 345153.6 | 100153.6 | |
| 246 | 2022-08-01 | 26.94 | 246000 | 355226.3 | 109226.3 | |
| 247 | 2022-09-01 | 25.96 | 247000 | 343304.1 | 96304.1 | |
| 248 | 2022-10-10 | 22.65 | 248000 | 300531.5 | 52531.5 | |
| 249 | 2022-11-01 | 24.66 | 249000 | 328201.2 | 79201.2 | |
| 250 | 2022-12-01 | 24.86 | 250000 | 331863.0 | 81863.0 | |
| 251 | 2023-01-03 | 23.82 | 251000 | 318979.8 | 67979.8 | |
| 252 | 2023-02-01 | 26.16 | 252000 | 351315.3 | 99315.3 | |
| 253 | 2023-03-01 | 34.67 | 253000 | 466600.3 | 213600.3 | |
| 254 | 2023-04-03 | 29.93 | 254000 | 403807.8 | 149807.8 | |
| 255 | 2023-05-04 | 25.54 | 255000 | 345579.0 | 90579.0 | |
| 256 | 2023-06-01 | 27.04 | 256000 | 366875.4 | 110875.4 | |
| 257 | 2023-07-03 | 27.85 | 257000 | 378865.4 | 121865.4 | |
| 258 | 2023-08-01 | 26.51 | 258000 | 361636.3 | 103636.3 | |
| 259 | 2023-09-01 | 24.92 | 259000 | 340946.3 | 81946.3 | |
| 260 | 2023-10-09 | 25.9 | 260000 | 355354.3 | 95354.3 | |
| 261 | 2023-11-01 | 26.19 | 261000 | 360333.2 | 99333.2 | |
| 262 | 2023-12-01 | 31.88 | 262000 | 439618.6 | 177618.6 | |
| 263 | 2024-01-02 | 28.6 | 263000 | 395388.1 | 132388.1 | |
| 264 | 2024-02-01 | 22.42 | 264000 | 310951.1 | 46951.1 | |
| 265 | 2024-03-01 | 24.43 | 265000 | 339828.5 | 74828.5 | |
| 266 | 2024-04-01 | 25.57 | 266000 | 356686.2 | 90686.2 | |
| 267 | 2024-05-06 | 22.55 | 267000 | 315559.0 | 48559.0 | |
| 268 | 2024-06-03 | 22.29 | 268000 | 312920.7 | 44920.7 | |
| 269 | 2024-07-01 | 21.54 | 269000 | 303391.7 | 34391.7 | |
| 270 | 2024-08-01 | 20.89 | 270000 | 295236.4 | 25236.4 | |
| 271 | 2024-09-02 | 18.39 | 271000 | 260904.2 | -10095.8 | |
| 272 | 2024-10-08 | 23.69 | 272000 | 337096.8 | 65096.8 | |
| 273 | 2024-11-01 | 22.47 | 273000 | 320736.8 | 47736.8 | |
| 274 | 2024-12-02 | 29.52 | 274000 | 422368.5 | 148368.5 | |
| 275 | 2025-01-02 | 27.08 | 275000 | 388457.3 | 113457.3 | |
| 276 | 2025-02-05 | 25.56 | 276000 | 367653.2 | 91653.2 | |
| 277 | 2025-03-03 | 26.95 | 277000 | 388646.8 | 111646.8 | |
| 278 | 2025-04-01 | 27.18 | 278000 | 392963.7 | 114963.7 | |
| 279 | 2025-05-06 | 25.95 | 279000 | 376180.5 | 97180.5 | |
| 280 | 2025-06-03 | 24.68 | 280000 | 358770.2 | 78770.2 | |
| 281 | 2025-07-01 | 25.82 | 281000 | 376342.2 | 95342.2 | |
| 282 | 2025-08-01 | 26.11 | 282000 | 381569.1 | 99569.1 | |
| 283 | 2025-09-01 | 27.18 | 283000 | 398206.0 | 115206.0 | |
| 284 | 2025-10-09 | 26.89 | 284000 | 394957.3 | 110957.3 | |
| 285 | 2025-11-03 | 26.37 | 285000 | 388319.6 | 103319.6 | |
| 286 | 2025-12-01 | 27.9 | 286000 | 411850.1 | 125850.1 | |
| 287 | 2026-01-16 | 29.33 | 287000 | 433959.3 | 146959.3 |