Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-11-04 | 51.92 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-12-01 | 49.14 | 2000 | 1946.5 | -53.5 | |
| 3 | 2000-01-04 | 60.92 | 3000 | 3413.1 | 413.1 | |
| 4 | 2000-02-14 | 81.61 | 4000 | 5572.2 | 1572.2 | |
| 5 | 2000-03-01 | 83.51 | 5000 | 6702.0 | 1702.0 | |
| 6 | 2000-04-03 | 87.46 | 6000 | 8019.0 | 2019.0 | |
| 7 | 2000-05-08 | 94.06 | 7000 | 9624.1 | 2624.1 | |
| 8 | 2000-06-01 | 88.77 | 8000 | 10082.8 | 2082.8 | |
| 9 | 2000-07-03 | 83.57 | 9000 | 10492.2 | 1492.2 | |
| 10 | 2000-08-01 | 88.21 | 10000 | 12074.7 | 2074.7 | |
| 11 | 2000-09-01 | 84.48 | 11000 | 12564.2 | 1564.2 | |
| 12 | 2000-10-09 | 82.06 | 12000 | 13204.3 | 1204.3 | |
| 13 | 2000-11-01 | 82.21 | 13000 | 14228.4 | 1228.4 | |
| 14 | 2000-12-01 | 87.17 | 14000 | 16086.8 | 2086.8 | |
| 15 | 2001-01-02 | 86.16 | 15000 | 16900.4 | 1900.4 | |
| 16 | 2001-02-05 | 69.41 | 16000 | 14614.9 | -1385.1 | |
| 17 | 2001-03-01 | 63.9 | 17000 | 14454.7 | -2545.3 | |
| 18 | 2001-04-02 | 67.54 | 18000 | 16278.1 | -1721.9 | |
| 19 | 2001-05-08 | 65.79 | 19000 | 16856.3 | -2143.7 | |
| 20 | 2001-06-01 | 64.45 | 20000 | 17513.0 | -2487.0 | |
| 21 | 2001-07-02 | 61.06 | 21000 | 17591.8 | -3408.2 | |
| 22 | 2001-08-01 | 49.09 | 22000 | 15143.2 | -6856.8 | |
| 23 | 2001-09-03 | 43.33 | 23000 | 14366.4 | -8633.6 | |
| 24 | 2001-10-08 | 42.22 | 24000 | 14998.3 | -9001.7 | |
| 25 | 2001-11-01 | 36.26 | 25000 | 13881.1 | -11118.9 | |
| 26 | 2001-12-03 | 37.94 | 26000 | 15524.2 | -10475.8 | |
| 27 | 2002-01-04 | 32.91 | 27000 | 14466.1 | -12533.9 | |
| 28 | 2002-02-01 | 30.02 | 28000 | 14195.7 | -13804.3 | |
| 29 | 2002-03-01 | 30.94 | 29000 | 15630.8 | -13369.2 | |
| 30 | 2002-04-01 | 30.1 | 30000 | 16206.4 | -13793.6 | |
| 31 | 2002-05-08 | 30.64 | 31000 | 17497.1 | -13502.9 | |
| 32 | 2002-06-03 | 32.21 | 32000 | 19393.7 | -12606.3 | |
| 33 | 2002-07-01 | 35.68 | 33000 | 22483.0 | -10517.0 | |
| 34 | 2002-08-01 | 32.67 | 34000 | 21586.3 | -12413.7 | |
| 35 | 2002-09-02 | 32 | 35000 | 22143.6 | -12856.4 | |
| 36 | 2002-10-08 | 29.6 | 36000 | 21482.8 | -14517.2 | |
| 37 | 2002-11-01 | 29.76 | 37000 | 22599.0 | -14401.0 | |
| 38 | 2002-12-02 | 25.6 | 38000 | 20440.0 | -17560.0 | |
| 39 | 2003-01-02 | 24.13 | 39000 | 20266.3 | -18733.7 | |
| 40 | 2003-02-10 | 26.27 | 40000 | 23063.6 | -16936.4 | |
| 41 | 2003-03-03 | 26.74 | 41000 | 24476.2 | -16523.8 | |
| 42 | 2003-04-01 | 24.8 | 42000 | 23700.5 | -18299.5 | |
| 43 | 2003-05-12 | 20.62 | 43000 | 20705.8 | -22294.2 | |
| 44 | 2003-06-02 | 23.28 | 44000 | 24376.9 | -19623.1 | |
| 45 | 2003-07-01 | 20.67 | 45000 | 22643.9 | -22356.1 | |
| 46 | 2003-08-01 | 21.3 | 46000 | 24334.1 | -21665.9 | |
| 47 | 2003-09-01 | 21.76 | 47000 | 25859.6 | -21140.4 | |
| 48 | 2003-10-08 | 20.64 | 48000 | 25528.6 | -22471.4 | |
| 49 | 2003-11-03 | 17.68 | 49000 | 22867.5 | -26132.5 | |
| 50 | 2003-12-01 | 18.37 | 50000 | 24760.0 | -25240.0 | |
| 51 | 2004-01-02 | 17.09 | 51000 | 24034.7 | -26965.3 | |
| 52 | 2004-02-02 | 20 | 52000 | 29127.2 | -22872.8 | |
| 53 | 2004-03-01 | 25.12 | 53000 | 37583.8 | -15416.2 | |
| 54 | 2004-04-01 | 28.43 | 54000 | 43536.1 | -10463.9 | |
| 55 | 2004-05-10 | 23.73 | 55000 | 37338.8 | -17661.2 | |
| 56 | 2004-06-01 | 27.98 | 56000 | 45026.1 | -10973.9 | |
| 57 | 2004-07-01 | 21.6 | 57000 | 35759.3 | -21240.7 | |
| 58 | 2004-08-02 | 20.72 | 58000 | 35302.4 | -22697.6 | |
| 59 | 2004-09-01 | 19.52 | 59000 | 34257.9 | -24742.1 | |
| 60 | 2004-10-08 | 22.24 | 60000 | 40031.5 | -19968.5 | |
| 61 | 2004-11-01 | 21.47 | 61000 | 39645.5 | -21354.5 | |
| 62 | 2004-12-01 | 22.1 | 62000 | 41808.8 | -20191.2 | |
| 63 | 2005-01-04 | 24.14 | 63000 | 46668.1 | -16331.9 | |
| 64 | 2005-02-01 | 20.27 | 64000 | 40186.5 | -23813.5 | |
| 65 | 2005-03-01 | 22.1 | 65000 | 44814.6 | -20185.4 | |
| 66 | 2005-04-01 | 19.36 | 66000 | 40258.4 | -25741.6 | |
| 67 | 2005-05-09 | 17.12 | 67000 | 36600.4 | -30399.6 | |
| 68 | 2005-06-01 | 15.74 | 68000 | 34650.1 | -33349.9 | |
| 69 | 2005-07-01 | 15.79 | 69000 | 35760.2 | -33239.8 | |
| 70 | 2005-08-01 | 15.49 | 70000 | 36080.8 | -33919.2 | |
| 71 | 2005-09-01 | 17.47 | 71000 | 41692.8 | -29307.2 | |
| 72 | 2005-10-10 | 16.67 | 72000 | 40783.6 | -31216.4 | |
| 73 | 2005-11-01 | 15.14 | 73000 | 38040.4 | -34959.6 | |
| 74 | 2005-12-01 | 16.24 | 74000 | 41804.2 | -32195.8 | |
| 75 | 2006-01-04 | 16.62 | 75000 | 43782.4 | -31217.6 | |
| 76 | 2006-02-10 | 21.34 | 76000 | 57216.4 | -18783.6 | |
| 77 | 2006-03-08 | 16.98 | 77000 | 46526.4 | -30473.6 | |
| 78 | 2006-04-03 | 16.95 | 78000 | 47444.2 | -30555.8 | |
| 79 | 2006-05-08 | 20.24 | 79000 | 57653.2 | -21346.8 | |
| 80 | 2006-06-01 | 22.47 | 80000 | 65005.3 | -14994.7 | |
| 81 | 2006-07-03 | 23.14 | 81000 | 67943.6 | -13056.4 | |
| 82 | 2006-08-01 | 20.29 | 82000 | 60575.4 | -21424.6 | |
| 83 | 2006-09-01 | 20.36 | 83000 | 61784.4 | -21215.6 | |
| 84 | 2006-10-09 | 23.29 | 84000 | 71675.8 | -12324.2 | |
| 85 | 2006-11-01 | 20.62 | 85000 | 64458.8 | -20541.2 | |
| 86 | 2006-12-01 | 20.46 | 86000 | 64958.6 | -21041.4 | |
| 87 | 2007-01-04 | 19.83 | 87000 | 63958.4 | -23041.6 | |
| 88 | 2007-02-01 | 25.93 | 88000 | 84633.0 | -3367.0 | |
| 89 | 2007-03-01 | 27.18 | 89000 | 89712.8 | 712.8 | |
| 90 | 2007-04-02 | 31.45 | 90000 | 104806.8 | 14806.8 | |
| 91 | 2007-05-08 | 39.13 | 91000 | 131400.3 | 40400.3 | |
| 92 | 2007-06-01 | 32.6 | 92000 | 110472.3 | 18472.3 | |
| 93 | 2007-07-02 | 29.31 | 93000 | 100323.4 | 7323.4 | |
| 94 | 2007-08-01 | 30.78 | 94000 | 106355.0 | 12355.0 | |
| 95 | 2007-09-03 | 44.43 | 95000 | 154520.2 | 59520.2 | |
| 96 | 2007-10-08 | 48.82 | 96000 | 170787.9 | 74787.9 | |
| 97 | 2007-11-01 | 38.5 | 97000 | 135685.2 | 38685.2 | |
| 98 | 2007-12-03 | 42.82 | 98000 | 151910.2 | 53910.2 | |
| 99 | 2008-01-02 | 56.26 | 99000 | 200590.5 | 101590.5 | |
| 100 | 2008-02-01 | 46.83 | 100000 | 167968.6 | 67968.6 | |
| 101 | 2008-03-03 | 69.27 | 101000 | 249455.8 | 148455.8 | |
| 102 | 2008-04-01 | 38.12 | 102000 | 138278.1 | 36278.1 | |
| 103 | 2008-05-05 | 48.63 | 103000 | 177402.5 | 74402.5 | |
| 104 | 2008-06-02 | 52.83 | 104000 | 193724.2 | 89724.2 | |
| 105 | 2008-07-01 | 36.9 | 105000 | 136309.9 | 31309.9 | |
| 106 | 2008-08-01 | 39.75 | 106000 | 147837.9 | 41837.9 | |
| 107 | 2008-09-01 | 24.9 | 107000 | 93607.9 | -13392.1 | |
| 108 | 2008-10-06 | 22.33 | 108000 | 84946.3 | -23053.7 | |
| 109 | 2008-11-03 | 15.78 | 109000 | 61029.3 | -47970.7 | |
| 110 | 2008-12-01 | 20.46 | 110000 | 80129.2 | -29870.8 | |
| 111 | 2009-01-05 | 22.76 | 111000 | 90136.9 | -20863.1 | |
| 112 | 2009-02-02 | 28.4 | 112000 | 113473.1 | 1473.1 | |
| 113 | 2009-03-02 | 32.91 | 113000 | 132492.9 | 19492.9 | |
| 114 | 2009-04-01 | 34.5 | 114000 | 139894.1 | 25894.1 | |
| 115 | 2009-05-04 | 32.62 | 115000 | 133270.9 | 18270.9 | |
| 116 | 2009-06-01 | 33.75 | 116000 | 138887.6 | 22887.6 | |
| 117 | 2009-07-01 | 33.73 | 117000 | 139805.3 | 22805.3 | |
| 118 | 2009-08-03 | 35.67 | 118000 | 148846.3 | 30846.3 | |
| 119 | 2009-09-02 | 29.55 | 119000 | 124308.3 | 5308.3 | |
| 120 | 2009-10-09 | 31.14 | 120000 | 131997.0 | 11997.0 | |
| 121 | 2009-11-02 | 31.23 | 121000 | 133378.5 | 12378.5 | |
| 122 | 2009-12-01 | 33.49 | 122000 | 144030.6 | 22030.6 | |
| 123 | 2010-01-04 | 37.5 | 123000 | 162276.4 | 39276.4 | |
| 124 | 2010-02-01 | 38.46 | 124000 | 167430.7 | 43430.7 | |
| 125 | 2010-03-01 | 39.56 | 125000 | 173219.4 | 48219.4 | |
| 126 | 2010-04-01 | 40.04 | 126000 | 176321.1 | 50321.1 | |
| 127 | 2010-05-04 | 43.18 | 127000 | 191148.5 | 64148.5 | |
| 128 | 2010-06-01 | 32.84 | 128000 | 146375.6 | 18375.6 | |
| 129 | 2010-07-01 | 29.24 | 129000 | 131329.5 | 2329.5 | |
| 130 | 2010-08-02 | 33.18 | 130000 | 150025.8 | 20025.8 | |
| 131 | 2010-09-01 | 34.4 | 131000 | 156542.1 | 25542.1 | |
| 132 | 2010-10-08 | 35.07 | 132000 | 160591.0 | 28591.0 | |
| 133 | 2010-11-01 | 40.98 | 133000 | 188653.8 | 55653.8 | |
| 134 | 2010-12-01 | 38.84 | 134000 | 179802.2 | 45802.2 | |
| 135 | 2011-01-04 | 36.46 | 135000 | 169784.5 | 34784.5 | |
| 136 | 2011-02-01 | 35.48 | 136000 | 166220.9 | 30220.9 | |
| 137 | 2011-03-01 | 42.49 | 137000 | 200062.2 | 63062.2 | |
| 138 | 2011-04-01 | 40.02 | 138000 | 189432.3 | 51432.3 | |
| 139 | 2011-05-03 | 38.53 | 139000 | 183379.5 | 44379.5 | |
| 140 | 2011-06-01 | 34.9 | 140000 | 167102.9 | 27102.9 | |
| 141 | 2011-07-01 | 34.28 | 141000 | 165134.3 | 24134.3 | |
| 142 | 2011-08-01 | 34.04 | 142000 | 164978.1 | 22978.1 | |
| 143 | 2011-09-01 | 30.78 | 143000 | 150178.2 | 7178.2 | |
| 144 | 2011-10-10 | 28.74 | 144000 | 141224.9 | -2775.1 | |
| 145 | 2011-11-01 | 31.21 | 145000 | 154362.2 | 9362.2 | |
| 146 | 2011-12-01 | 30.08 | 146000 | 149773.3 | 3773.3 | |
| 147 | 2012-01-04 | 29.46 | 147000 | 147686.2 | 686.2 | |
| 148 | 2012-02-01 | 27.54 | 148000 | 139061.0 | -8939.0 | |
| 149 | 2012-03-01 | 30.61 | 149000 | 155562.8 | 6562.8 | |
| 150 | 2012-04-05 | 31.88 | 150000 | 163017.0 | 13017.0 | |
| 151 | 2012-05-02 | 33.46 | 151000 | 172096.3 | 21096.3 | |
| 152 | 2012-06-01 | 34.9 | 152000 | 180502.7 | 28502.7 | |
| 153 | 2012-07-02 | 31.42 | 153000 | 163504.1 | 10504.1 | |
| 154 | 2012-08-01 | 28.4 | 154000 | 148788.6 | -5211.4 | |
| 155 | 2012-09-03 | 29.58 | 155000 | 155970.7 | 970.7 | |
| 156 | 2012-10-08 | 27.75 | 156000 | 147321.4 | -8678.6 | |
| 157 | 2012-11-01 | 28.59 | 157000 | 152780.8 | -4219.2 | |
| 158 | 2012-12-03 | 22.83 | 158000 | 123000.2 | -34999.8 | |
| 159 | 2013-01-04 | 26.53 | 159000 | 143934.5 | -15065.5 | |
| 160 | 2013-02-01 | 31.02 | 160000 | 169294.4 | 9294.4 | |
| 161 | 2013-03-01 | 32.19 | 161000 | 176679.7 | 15679.7 | |
| 162 | 2013-04-01 | 29.22 | 162000 | 161378.4 | -621.6 | |
| 163 | 2013-05-02 | 31.98 | 163000 | 177621.6 | 14621.6 | |
| 164 | 2013-07-26 | 38.53 | 164000 | 215001.2 | 51001.2 | |
| 165 | 2013-08-01 | 43.35 | 165000 | 242897.3 | 77897.3 | |
| 166 | 2013-09-02 | 61.66 | 166000 | 346491.3 | 180491.3 | |
| 167 | 2013-10-08 | 72.56 | 167000 | 408742.6 | 241742.6 | |
| 168 | 2013-11-01 | 59.38 | 168000 | 335497.5 | 167497.5 | |
| 169 | 2013-12-02 | 62.43 | 169000 | 353730.0 | 184730.0 | |
| 170 | 2014-01-02 | 68.07 | 170000 | 386686.4 | 216686.4 | |
| 171 | 2014-02-07 | 76.74 | 171000 | 436938.2 | 265938.2 | |
| 172 | 2014-03-03 | 74.34 | 172000 | 424273.2 | 252273.2 | |
| 173 | 2014-04-01 | 58.76 | 173000 | 336355.0 | 163355.0 | |
| 174 | 2014-05-05 | 54.03 | 174000 | 310279.5 | 136279.5 | |
| 175 | 2014-06-03 | 60.32 | 175000 | 347401.2 | 172401.2 | |
| 176 | 2014-07-01 | 63.13 | 176000 | 364584.9 | 188584.9 | |
| 177 | 2014-08-01 | 63.08 | 177000 | 365296.1 | 188296.1 | |
| 178 | 2014-09-01 | 72.94 | 178000 | 423395.3 | 245395.3 | |
| 179 | 2014-10-08 | 80.96 | 179000 | 470949.1 | 291949.1 | |
| 180 | 2014-11-03 | 78.03 | 180000 | 454905.1 | 274905.1 | |
| 181 | 2014-12-01 | 70.04 | 181000 | 409324.4 | 228324.4 | |
| 182 | 2015-05-26 | 78.61 | 182000 | 460408.8 | 278408.8 | |
| 183 | 2015-06-01 | 114.27 | 183000 | 670264.9 | 487264.9 | |
| 184 | 2015-07-01 | 197.17 | 184000 | 1157525.1 | 973525.1 | |
| 185 | 2015-08-03 | 152.14 | 185000 | 894167.7 | 709167.7 | |
| 186 | 2015-09-01 | 124.69 | 186000 | 733836.7 | 547836.7 | |
| 187 | 2015-10-26 | 186.15 | 187000 | 1096546.5 | 909546.5 | |
| 188 | 2015-11-02 | 222.75 | 188000 | 1313144.7 | 1125144.7 | |
| 189 | 2015-12-01 | 232.47 | 189000 | 1371445.6 | 1182445.6 | |
| 190 | 2016-01-04 | 214.45 | 190000 | 1266137.4 | 1076137.4 | |
| 191 | 2016-02-01 | 151.95 | 191000 | 898130.3 | 707130.3 | |
| 192 | 2016-03-01 | 130.35 | 192000 | 771459.2 | 579459.2 | |
| 193 | 2016-04-01 | 150.68 | 193000 | 892779.6 | 699779.6 | |
| 194 | 2016-05-03 | 148.95 | 194000 | 883529.4 | 689529.4 | |
| 195 | 2016-06-01 | 147.78 | 195000 | 877589.3 | 682589.3 | |
| 196 | 2016-07-01 | 146.79 | 196000 | 872710.2 | 676710.2 | |
| 197 | 2016-08-01 | 153.87 | 197000 | 915802.9 | 718802.9 | |
| 198 | 2016-09-01 | 153.44 | 198000 | 914243.6 | 716243.6 | |
| 199 | 2016-10-10 | 156.63 | 199000 | 934250.6 | 735250.6 | |
| 200 | 2016-11-01 | 151.81 | 200000 | 906500.8 | 706500.8 | |
| 201 | 2016-12-01 | 153.58 | 201000 | 918070.0 | 717070.0 | |
| 202 | 2017-01-03 | 140.1 | 202000 | 838489.3 | 636489.3 | |
| 203 | 2017-02-03 | 132.13 | 203000 | 791789.3 | 588789.3 | |
| 204 | 2017-03-01 | 136.98 | 204000 | 821853.0 | 617853.0 | |
| 205 | 2017-04-20 | 126.82 | 205000 | 761895.0 | 556895.0 | |
| 206 | 2017-05-02 | 127.21 | 206000 | 765238.0 | 559238.0 | |
| 207 | 2017-06-01 | 126.32 | 207000 | 760884.1 | 553884.1 | |
| 208 | 2017-07-03 | 147.42 | 208000 | 888979.3 | 680979.3 | |
| 209 | 2017-08-01 | 134.24 | 209000 | 810500.6 | 601500.6 | |
| 210 | 2017-09-01 | 141.61 | 210000 | 855998.4 | 645998.4 | |
| 211 | 2017-10-09 | 154.38 | 211000 | 934190.0 | 723190.0 | |
| 212 | 2017-11-01 | 152.19 | 212000 | 921937.8 | 709937.8 | |
| 213 | 2017-12-01 | 164.86 | 213000 | 999690.2 | 786690.2 | |
| 214 | 2018-01-02 | 175.69 | 214000 | 1066362.0 | 852362.0 | |
| 215 | 2018-02-01 | 145.18 | 215000 | 882179.5 | 667179.5 | |
| 216 | 2018-03-01 | 161.96 | 216000 | 985142.4 | 769142.4 | |
| 217 | 2018-04-02 | 194.58 | 217000 | 1184557.7 | 967557.7 | |
| 218 | 2018-05-02 | 175.64 | 218000 | 1070255.4 | 852255.4 | |
| 219 | 2018-06-01 | 160.18 | 219000 | 977050.5 | 758050.5 | |
| 220 | 2018-07-02 | 151.02 | 220000 | 922177.2 | 702177.2 | |
| 221 | 2018-08-01 | 160.98 | 221000 | 983996.2 | 762996.2 | |
| 222 | 2018-09-03 | 153.62 | 222000 | 940008.0 | 718008.0 | |
| 223 | 2018-10-08 | 134.8 | 223000 | 825847.5 | 602847.5 | |
| 224 | 2018-11-01 | 119.18 | 224000 | 731152.1 | 507152.1 | |
| 225 | 2018-12-03 | 125.63 | 225000 | 771721.9 | 546721.9 | |
| 226 | 2019-01-02 | 108.22 | 226000 | 665775.5 | 439775.5 | |
| 227 | 2019-02-01 | 107.65 | 227000 | 663268.8 | 436268.8 | |
| 228 | 2019-03-01 | 133.59 | 228000 | 824094.1 | 596094.1 | |
| 229 | 2019-04-01 | 152.91 | 229000 | 944276.0 | 715276.0 | |
| 230 | 2019-05-06 | 120.72 | 230000 | 746490.8 | 516490.8 | |
| 231 | 2019-06-03 | 136.63 | 231000 | 845872.7 | 614872.7 | |
| 232 | 2019-07-01 | 139.64 | 232000 | 865507.5 | 633507.5 | |
| 233 | 2019-08-01 | 159.73 | 233000 | 991028.1 | 758028.1 | |
| 234 | 2019-09-02 | 164.38 | 234000 | 1020878.5 | 786878.5 | |
| 235 | 2019-10-08 | 149.75 | 235000 | 931019.2 | 696019.2 | |
| 236 | 2019-11-01 | 142.74 | 236000 | 888436.9 | 652436.9 | |
| 237 | 2019-12-02 | 130.98 | 237000 | 816240.8 | 579240.8 | |
| 238 | 2020-01-02 | 156.01 | 238000 | 973222.7 | 735222.7 | |
| 239 | 2020-02-03 | 143.17 | 239000 | 894124.1 | 655124.1 | |
| 240 | 2020-03-02 | 223.94 | 240000 | 1399548.2 | 1159548.2 | |
| 241 | 2020-04-01 | 170.12 | 241000 | 1064191.7 | 823191.7 | |
| 242 | 2020-05-06 | 201.97 | 242000 | 1264430.5 | 1022430.5 | |
| 243 | 2020-06-01 | 189.78 | 243000 | 1189115.1 | 946115.1 | |
| 244 | 2020-07-01 | 208.65 | 244000 | 1308350.0 | 1064350.0 | |
| 245 | 2020-08-03 | 218.62 | 245000 | 1371867.3 | 1126867.3 | |
| 246 | 2020-09-01 | 232.91 | 246000 | 1462538.8 | 1216538.8 | |
| 247 | 2020-10-09 | 174.43 | 247000 | 1096318.6 | 849318.6 | |
| 248 | 2020-11-02 | 147.89 | 248000 | 930510.7 | 682510.7 | |
| 249 | 2020-12-01 | 153.29 | 249000 | 965487.0 | 716487.0 | |
| 250 | 2021-01-04 | 139.92 | 250000 | 882277.0 | 632277.0 | |
| 251 | 2021-02-01 | 143.81 | 251000 | 907805.7 | 656805.7 | |
| 252 | 2021-03-01 | 150.99 | 252000 | 954129.7 | 702129.7 | |
| 253 | 2021-04-01 | 135.05 | 253000 | 854402.3 | 601402.3 | |
| 254 | 2021-05-06 | 123.19 | 254000 | 780369.3 | 526369.3 | |
| 255 | 2021-06-01 | 147.96 | 255000 | 938279.3 | 683279.3 | |
| 256 | 2021-07-01 | 150.59 | 256000 | 955957.3 | 699957.3 | |
| 257 | 2021-08-02 | 190.83 | 257000 | 1212404.0 | 955404.0 | |
| 258 | 2021-09-01 | 160.86 | 258000 | 1022995.0 | 764995.0 | |
| 259 | 2021-10-08 | 168.31 | 259000 | 1071373.5 | 812373.5 | |
| 260 | 2021-11-01 | 190.63 | 260000 | 1214451.0 | 954451.0 | |
| 261 | 2021-12-01 | 176.54 | 261000 | 1125687.5 | 864687.5 | |
| 262 | 2022-01-04 | 155 | 262000 | 989340.1 | 727340.1 | |
| 263 | 2022-02-07 | 141.83 | 263000 | 906278.1 | 643278.1 | |
| 264 | 2022-03-01 | 149.67 | 264000 | 957374.9 | 693374.9 | |
| 265 | 2022-04-01 | 132.35 | 265000 | 847586.2 | 582586.2 | |
| 266 | 2022-05-05 | 121.61 | 266000 | 779805.9 | 513805.9 | |
| 267 | 2022-06-01 | 119.84 | 267000 | 769456.1 | 502456.1 | |
| 268 | 2022-07-01 | 137.22 | 268000 | 882047.7 | 614047.7 | |
| 269 | 2022-08-01 | 127.74 | 269000 | 822110.5 | 553110.5 | |
| 270 | 2022-09-01 | 118.85 | 270000 | 765896.1 | 495896.1 | |
| 271 | 2022-10-10 | 105.15 | 271000 | 678610.2 | 407610.2 | |
| 272 | 2022-11-01 | 119.18 | 272000 | 770156.1 | 498156.1 | |
| 273 | 2022-12-01 | 133.47 | 273000 | 863499.9 | 590499.9 | |
| 274 | 2023-01-03 | 139.4 | 274000 | 902864.7 | 628864.7 | |
| 275 | 2023-02-01 | 158.69 | 275000 | 1028802.0 | 753802.0 | |
| 276 | 2023-03-01 | 182.99 | 276000 | 1187341.2 | 911341.2 | |
| 277 | 2023-04-03 | 217.43 | 277000 | 1411807.1 | 1134807.1 | |
| 278 | 2023-05-04 | 195.7 | 278000 | 1271710.8 | 993710.8 | |
| 279 | 2023-06-01 | 218.95 | 279000 | 1423795.5 | 1144795.5 | |
| 280 | 2023-07-03 | 214.67 | 280000 | 1396963.4 | 1116963.4 | |
| 281 | 2023-08-01 | 187.54 | 281000 | 1221415.1 | 940415.1 | |
| 282 | 2023-09-01 | 179.04 | 282000 | 1167056.1 | 885056.1 | |
| 283 | 2023-10-09 | 160.54 | 283000 | 1047465.5 | 764465.5 | |
| 284 | 2023-11-01 | 134 | 284000 | 875301.6 | 591301.6 | |
| 285 | 2023-12-01 | 143.41 | 285000 | 937768.7 | 652768.7 | |
| 286 | 2024-01-02 | 129.32 | 286000 | 846633.1 | 560633.1 | |
| 287 | 2024-02-01 | 109.23 | 287000 | 716107.8 | 429107.8 | |
| 288 | 2024-03-01 | 165.34 | 288000 | 1084962.8 | 796962.8 | |
| 289 | 2024-04-01 | 150.66 | 289000 | 989632.5 | 700632.5 | |
| 290 | 2024-05-06 | 144.93 | 290000 | 952994.2 | 662994.2 | |
| 291 | 2024-06-03 | 150.99 | 291000 | 993842.0 | 702842.0 | |
| 292 | 2024-07-01 | 155.27 | 292000 | 1023013.7 | 731013.7 | |
| 293 | 2024-08-01 | 157.24 | 293000 | 1036993.2 | 743993.2 | |
| 294 | 2024-09-02 | 131.76 | 294000 | 869953.4 | 575953.4 | |
| 295 | 2024-10-08 | 181.02 | 295000 | 1196195.5 | 901195.5 | |
| 296 | 2024-11-01 | 168.7 | 296000 | 1115783.9 | 819783.9 | |
| 297 | 2024-12-02 | 173.97 | 297000 | 1151639.8 | 854639.8 | |
| 298 | 2025-01-02 | 177.46 | 298000 | 1175742.7 | 877742.7 | |
| 299 | 2025-02-05 | 178.65 | 299000 | 1184626.9 | 885626.9 | |
| 300 | 2025-03-03 | 198.47 | 300000 | 1317053.2 | 1017053.2 | |
| 301 | 2025-04-01 | 186.22 | 301000 | 1236761.8 | 935761.8 | |
| 302 | 2025-05-06 | 175.81 | 302000 | 1168624.8 | 866624.8 | |
| 303 | 2025-06-03 | 163.37 | 303000 | 1086935.0 | 783935.0 | |
| 304 | 2025-07-01 | 163.73 | 304000 | 1090330.2 | 786330.2 | |
| 305 | 2025-08-01 | 168.01 | 305000 | 1119832.1 | 814832.1 | |
| 306 | 2025-09-01 | 198.24 | 306000 | 1322323.2 | 1016323.2 | |
| 307 | 2025-10-09 | 211.15 | 307000 | 1409437.0 | 1102437.0 | |
| 308 | 2025-11-03 | 185.86 | 308000 | 1241624.9 | 933624.9 | |
| 309 | 2025-12-01 | 174.33 | 309000 | 1165599.6 | 856599.6 | |
| 310 | 2026-01-16 | 184.93 | 310000 | 1237472.9 | 927472.9 |