Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-12-16 | 5.54 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-01-04 | 5.19 | 2000 | 1936.8 | -63.2 | |
| 3 | 2000-02-14 | 6.73 | 3000 | 3511.5 | 511.5 | |
| 4 | 2000-03-01 | 6.22 | 4000 | 4245.4 | 245.4 | |
| 5 | 2000-04-03 | 6.49 | 5000 | 5429.7 | 429.7 | |
| 6 | 2000-05-08 | 7.19 | 6000 | 7015.3 | 1015.3 | |
| 7 | 2000-06-01 | 10.3 | 7000 | 11049.8 | 4049.8 | |
| 8 | 2000-07-03 | 8.89 | 8000 | 10537.2 | 2537.2 | |
| 9 | 2000-08-01 | 11.42 | 9000 | 14535.9 | 5535.9 | |
| 10 | 2000-09-01 | 10.2 | 10000 | 13983.0 | 3983.0 | |
| 11 | 2000-10-09 | 9.14 | 11000 | 13529.9 | 2529.9 | |
| 12 | 2000-11-01 | 8.94 | 12000 | 14233.8 | 2233.8 | |
| 13 | 2000-12-01 | 9.74 | 13000 | 16507.6 | 3507.6 | |
| 14 | 2001-01-02 | 11.9 | 14000 | 21168.4 | 7168.4 | |
| 15 | 2001-02-05 | 11.45 | 15000 | 21367.9 | 6367.9 | |
| 16 | 2001-03-01 | 11.4 | 16000 | 22274.6 | 6274.6 | |
| 17 | 2001-04-02 | 11.53 | 17000 | 23528.6 | 6528.6 | |
| 18 | 2001-05-08 | 11.03 | 18000 | 23508.3 | 5508.3 | |
| 19 | 2001-06-01 | 10.82 | 19000 | 24060.7 | 5060.7 | |
| 20 | 2001-07-02 | 10.17 | 20000 | 23615.3 | 3615.3 | |
| 21 | 2001-08-01 | 9.73 | 21000 | 23593.6 | 2593.6 | |
| 22 | 2001-09-03 | 8.22 | 22000 | 20932.1 | -1067.9 | |
| 23 | 2001-10-08 | 8.11 | 23000 | 21652.0 | -1348.0 | |
| 24 | 2001-11-01 | 7.79 | 24000 | 21797.6 | -2202.4 | |
| 25 | 2001-12-03 | 8.14 | 25000 | 23777.0 | -1223.0 | |
| 26 | 2002-01-04 | 7.48 | 26000 | 22849.1 | -3150.9 | |
| 27 | 2002-02-01 | 7.9 | 27000 | 25132.1 | -1867.9 | |
| 28 | 2002-03-01 | 7.73 | 28000 | 25591.3 | -2408.7 | |
| 29 | 2002-04-01 | 7.81 | 29000 | 26856.1 | -2143.9 | |
| 30 | 2002-05-08 | 7.77 | 30000 | 27718.6 | -2281.4 | |
| 31 | 2002-06-04 | 7.1 | 31000 | 26328.4 | -4671.6 | |
| 32 | 2002-07-01 | 8.73 | 32000 | 33372.9 | 1372.9 | |
| 33 | 2002-08-01 | 8.1 | 33000 | 31964.5 | -1035.5 | |
| 34 | 2002-09-02 | 8.08 | 34000 | 32885.6 | -1114.4 | |
| 35 | 2002-10-08 | 7.66 | 35000 | 32176.2 | -2823.8 | |
| 36 | 2002-11-01 | 7.57 | 36000 | 32798.1 | -3201.9 | |
| 37 | 2002-12-02 | 6.73 | 37000 | 30158.7 | -6841.3 | |
| 38 | 2003-01-02 | 6.18 | 38000 | 28694.0 | -9306.0 | |
| 39 | 2003-02-10 | 7.07 | 39000 | 33826.3 | -5173.7 | |
| 40 | 2003-03-03 | 7.1 | 40000 | 34969.9 | -5030.1 | |
| 41 | 2003-04-01 | 6.9 | 41000 | 34984.8 | -6015.2 | |
| 42 | 2003-05-12 | 7.35 | 42000 | 38266.4 | -3733.6 | |
| 43 | 2003-06-02 | 7.26 | 43000 | 38797.9 | -4202.1 | |
| 44 | 2003-07-01 | 6.94 | 44000 | 38087.8 | -5912.2 | |
| 45 | 2003-08-01 | 6.66 | 45000 | 37551.1 | -7448.9 | |
| 46 | 2003-09-01 | 6.73 | 46000 | 38945.8 | -7054.2 | |
| 47 | 2003-10-08 | 6.27 | 47000 | 37283.8 | -9716.2 | |
| 48 | 2003-11-03 | 6.31 | 48000 | 38521.7 | -9478.3 | |
| 49 | 2003-12-01 | 6.9 | 49000 | 43123.5 | -5876.5 | |
| 50 | 2004-01-02 | 7.06 | 50000 | 45123.5 | -4876.5 | |
| 51 | 2004-02-02 | 7.39 | 51000 | 48232.7 | -2767.3 | |
| 52 | 2004-03-01 | 8.05 | 52000 | 53540.3 | 1540.3 | |
| 53 | 2004-04-01 | 8.13 | 53000 | 55072.4 | 2072.4 | |
| 54 | 2004-05-10 | 6.74 | 54000 | 46656.6 | -7343.4 | |
| 55 | 2004-06-01 | 6.97 | 55000 | 49248.7 | -5751.3 | |
| 56 | 2004-07-01 | 6.44 | 56000 | 46503.8 | -9496.2 | |
| 57 | 2004-08-02 | 6.09 | 57000 | 44976.4 | -12023.6 | |
| 58 | 2004-09-01 | 6.06 | 58000 | 45754.9 | -12245.1 | |
| 59 | 2004-10-08 | 6.22 | 59000 | 47962.9 | -11037.1 | |
| 60 | 2004-11-01 | 5.44 | 60000 | 42948.3 | -17051.7 | |
| 61 | 2004-12-01 | 5.45 | 61000 | 44027.2 | -16972.8 | |
| 62 | 2005-01-04 | 5.3 | 62000 | 43815.5 | -18184.5 | |
| 63 | 2005-02-01 | 5.07 | 63000 | 42914.1 | -20085.9 | |
| 64 | 2005-03-01 | 5.39 | 64000 | 46622.6 | -17377.4 | |
| 65 | 2005-04-01 | 5.36 | 65000 | 47363.1 | -17636.9 | |
| 66 | 2005-05-09 | 4.95 | 66000 | 44740.2 | -21259.8 | |
| 67 | 2005-06-01 | 4.9 | 67000 | 45288.3 | -21711.7 | |
| 68 | 2005-07-01 | 4.84 | 68000 | 45733.7 | -22266.3 | |
| 69 | 2005-08-01 | 4.75 | 69000 | 45883.3 | -23116.7 | |
| 70 | 2005-09-01 | 5.27 | 70000 | 51906.3 | -18093.7 | |
| 71 | 2005-10-20 | 5.16 | 71000 | 51822.9 | -19177.1 | |
| 72 | 2005-11-18 | 4.94 | 72000 | 50613.4 | -21386.6 | |
| 73 | 2005-12-01 | 4.92 | 73000 | 51408.5 | -21591.5 | |
| 74 | 2006-01-04 | 4.97 | 74000 | 52930.9 | -21069.1 | |
| 75 | 2006-02-06 | 5.41 | 75000 | 58617.0 | -16383.0 | |
| 76 | 2006-03-01 | 5.43 | 76000 | 59833.7 | -16166.3 | |
| 77 | 2006-04-03 | 5.79 | 77000 | 64800.5 | -12199.5 | |
| 78 | 2006-05-08 | 5.51 | 78000 | 62666.8 | -15333.2 | |
| 79 | 2006-06-01 | 6.13 | 79000 | 70718.3 | -8281.7 | |
| 80 | 2006-07-03 | 5.98 | 80000 | 69987.8 | -10012.2 | |
| 81 | 2006-08-01 | 5.76 | 81000 | 68413.0 | -12587.0 | |
| 82 | 2006-09-01 | 5.89 | 82000 | 70957.1 | -11042.9 | |
| 83 | 2006-10-09 | 5.92 | 83000 | 72318.5 | -10681.5 | |
| 84 | 2006-11-01 | 5.99 | 84000 | 74173.6 | -9826.4 | |
| 85 | 2006-12-01 | 6.13 | 85000 | 76907.2 | -8092.8 | |
| 86 | 2007-01-04 | 6.85 | 86000 | 86940.3 | 940.3 | |
| 87 | 2007-02-01 | 7.63 | 87000 | 97840.1 | 10840.1 | |
| 88 | 2007-03-01 | 8.26 | 88000 | 106918.6 | 18918.6 | |
| 89 | 2007-04-02 | 10.1 | 89000 | 131735.9 | 42735.9 | |
| 90 | 2007-05-08 | 12.69 | 90000 | 166517.6 | 76517.6 | |
| 91 | 2007-06-01 | 10.95 | 91000 | 144685.4 | 53685.4 | |
| 92 | 2007-07-02 | 10.36 | 92000 | 137889.6 | 45889.6 | |
| 93 | 2007-08-01 | 11.06 | 93000 | 148206.5 | 55206.5 | |
| 94 | 2007-09-03 | 14.41 | 94000 | 194097.2 | 100097.2 | |
| 95 | 2007-10-08 | 13.98 | 95000 | 189305.3 | 94305.3 | |
| 96 | 2007-11-01 | 12.02 | 96000 | 163764.6 | 67764.6 | |
| 97 | 2007-12-03 | 11.68 | 97000 | 160132.3 | 63132.3 | |
| 98 | 2008-01-02 | 13.58 | 98000 | 187181.3 | 89181.3 | |
| 99 | 2008-02-01 | 11.6 | 99000 | 160889.7 | 61889.7 | |
| 100 | 2008-03-03 | 12.43 | 100000 | 173401.7 | 73401.7 | |
| 101 | 2008-04-01 | 10.19 | 101000 | 143153.1 | 42153.1 | |
| 102 | 2008-05-05 | 10.72 | 102000 | 151598.8 | 49598.8 | |
| 103 | 2008-06-02 | 9.8 | 103000 | 139588.4 | 36588.4 | |
| 104 | 2008-07-01 | 7.96 | 104000 | 114380.0 | 10380.0 | |
| 105 | 2008-08-01 | 8.64 | 105000 | 125151.1 | 20151.1 | |
| 106 | 2008-09-01 | 7.49 | 106000 | 109493.3 | 3493.3 | |
| 107 | 2008-10-06 | 6.95 | 107000 | 102599.2 | -4400.8 | |
| 108 | 2008-11-03 | 6.08 | 108000 | 90755.9 | -17244.1 | |
| 109 | 2008-12-01 | 6.55 | 109000 | 98771.6 | -10228.4 | |
| 110 | 2009-01-05 | 6.45 | 110000 | 98263.6 | -11736.4 | |
| 111 | 2009-02-02 | 6.77 | 111000 | 104138.7 | -6861.3 | |
| 112 | 2009-03-02 | 7.23 | 112000 | 112214.6 | 214.6 | |
| 113 | 2009-04-01 | 7.66 | 113000 | 119888.5 | 6888.5 | |
| 114 | 2009-05-04 | 8.12 | 114000 | 128088.0 | 14088.0 | |
| 115 | 2009-06-01 | 8.87 | 115000 | 140918.8 | 25918.8 | |
| 116 | 2009-07-01 | 10.33 | 116000 | 165114.0 | 49114.0 | |
| 117 | 2009-08-03 | 11.97 | 117000 | 192327.7 | 75327.7 | |
| 118 | 2009-09-01 | 8.69 | 118000 | 140626.4 | 22626.4 | |
| 119 | 2009-10-09 | 8.95 | 119000 | 145833.8 | 26833.8 | |
| 120 | 2009-11-02 | 9.25 | 120000 | 151722.1 | 31722.1 | |
| 121 | 2009-12-01 | 10.41 | 121000 | 171748.9 | 50748.9 | |
| 122 | 2010-01-04 | 10.26 | 122000 | 170274.1 | 48274.1 | |
| 123 | 2010-02-01 | 9.07 | 123000 | 151525.0 | 28525.0 | |
| 124 | 2010-03-01 | 9.48 | 124000 | 159374.5 | 35374.5 | |
| 125 | 2010-04-01 | 9.35 | 125000 | 158189.0 | 33189.0 | |
| 126 | 2010-05-04 | 8.27 | 126000 | 140916.9 | 14916.9 | |
| 127 | 2010-06-01 | 7.62 | 127000 | 130841.2 | 3841.2 | |
| 128 | 2010-07-01 | 6.83 | 128000 | 118276.3 | -9723.7 | |
| 129 | 2010-08-02 | 7.45 | 129000 | 130013.0 | 1013.0 | |
| 130 | 2010-09-01 | 8.69 | 130000 | 152652.7 | 22652.7 | |
| 131 | 2010-10-08 | 8.14 | 131000 | 143991.1 | 12991.1 | |
| 132 | 2011-11-21 | 7.94 | 132000 | 141453.3 | 9453.3 | |
| 133 | 2011-12-01 | 7.01 | 133000 | 125885.1 | -7114.9 | |
| 134 | 2012-01-04 | 6.39 | 134000 | 115751.1 | -18248.9 | |
| 135 | 2012-02-01 | 6.65 | 135000 | 121460.9 | -13539.1 | |
| 136 | 2012-03-01 | 6.93 | 136000 | 127575.0 | -8425.0 | |
| 137 | 2012-04-05 | 6.56 | 137000 | 121763.7 | -15236.3 | |
| 138 | 2012-05-02 | 6.59 | 138000 | 123320.5 | -14679.5 | |
| 139 | 2012-06-01 | 6.82 | 139000 | 128624.6 | -10375.4 | |
| 140 | 2012-07-02 | 6.71 | 140000 | 127550.0 | -12450.0 | |
| 141 | 2012-08-01 | 6.95 | 141000 | 133112.1 | -7887.9 | |
| 142 | 2012-09-03 | 6.57 | 142000 | 126834.1 | -15165.9 | |
| 143 | 2012-10-08 | 6.59 | 143000 | 128220.2 | -14779.8 | |
| 144 | 2012-11-01 | 6.57 | 144000 | 128831.0 | -15169.0 | |
| 145 | 2012-12-03 | 6.14 | 145000 | 121399.2 | -23600.8 | |
| 146 | 2013-01-04 | 6.56 | 146000 | 130703.3 | -15296.7 | |
| 147 | 2013-02-01 | 6.77 | 147000 | 135887.4 | -11112.6 | |
| 148 | 2013-03-01 | 6.67 | 148000 | 134880.2 | -13119.8 | |
| 149 | 2013-04-01 | 6.35 | 149000 | 129409.2 | -19590.8 | |
| 150 | 2013-05-02 | 6.14 | 150000 | 126129.5 | -23870.5 | |
| 151 | 2013-06-03 | 6.23 | 151000 | 128978.4 | -22021.6 | |
| 152 | 2013-07-01 | 5.56 | 152000 | 116107.5 | -35892.5 | |
| 153 | 2013-08-01 | 5.53 | 153000 | 116481.0 | -36519.0 | |
| 154 | 2013-09-02 | 5.76 | 154000 | 122325.6 | -31674.4 | |
| 155 | 2013-10-08 | 5.77 | 155000 | 123538.0 | -31462.0 | |
| 156 | 2013-11-01 | 5.72 | 156000 | 123467.5 | -32532.5 | |
| 157 | 2013-12-02 | 5.69 | 157000 | 123819.9 | -33180.1 | |
| 158 | 2014-01-02 | 5.64 | 158000 | 123731.9 | -34268.1 | |
| 159 | 2014-02-07 | 5.54 | 159000 | 122538.0 | -36462.0 | |
| 160 | 2014-03-03 | 5.77 | 160000 | 128625.3 | -31374.7 | |
| 161 | 2014-04-01 | 5.76 | 161000 | 129402.4 | -31597.6 | |
| 162 | 2014-05-05 | 6.3 | 162000 | 142533.9 | -19466.1 | |
| 163 | 2014-06-03 | 6.08 | 163000 | 138556.5 | -24443.5 | |
| 164 | 2014-07-01 | 6.15 | 164000 | 141151.7 | -22848.3 | |
| 165 | 2014-08-01 | 6.76 | 165000 | 156152.2 | -8847.8 | |
| 166 | 2014-09-01 | 7.12 | 166000 | 165468.0 | -532.0 | |
| 167 | 2014-10-08 | 7.73 | 167000 | 180644.3 | 13644.3 | |
| 168 | 2014-11-03 | 7.55 | 168000 | 177437.8 | 9437.8 | |
| 169 | 2014-12-01 | 8.2 | 169000 | 193713.9 | 24713.9 | |
| 170 | 2015-01-05 | 8.46 | 170000 | 200856.1 | 30856.1 | |
| 171 | 2015-02-02 | 7.84 | 171000 | 187136.1 | 16136.1 | |
| 172 | 2015-03-02 | 8.3 | 172000 | 199116.1 | 27116.1 | |
| 173 | 2015-04-01 | 9.3 | 173000 | 224105.9 | 51105.9 | |
| 174 | 2015-09-08 | 9.98 | 174000 | 241492.2 | 67492.2 | |
| 175 | 2015-10-08 | 8.02 | 175000 | 195064.9 | 20064.9 | |
| 176 | 2015-11-02 | 7.53 | 176000 | 184146.9 | 8146.9 | |
| 177 | 2015-12-01 | 7.5 | 177000 | 184413.3 | 7413.3 | |
| 178 | 2016-01-04 | 7.69 | 178000 | 190085.1 | 12085.1 | |
| 179 | 2016-02-01 | 8.17 | 179000 | 202949.9 | 23949.9 | |
| 180 | 2016-03-01 | 9.18 | 180000 | 229039.2 | 49039.2 | |
| 181 | 2016-04-01 | 9.1 | 181000 | 228043.2 | 47043.2 | |
| 182 | 2016-05-03 | 8.58 | 182000 | 216012.2 | 34012.2 | |
| 183 | 2016-06-01 | 7.91 | 183000 | 200144.1 | 17144.1 | |
| 184 | 2016-07-01 | 7.88 | 184000 | 200385.0 | 16385.0 | |
| 185 | 2016-08-01 | 8.27 | 185000 | 211302.6 | 26302.6 | |
| 186 | 2016-09-01 | 9.43 | 186000 | 241941.1 | 55941.1 | |
| 187 | 2016-10-10 | 9.81 | 187000 | 252690.6 | 65690.6 | |
| 188 | 2016-11-01 | 11.03 | 188000 | 285116.0 | 97116.0 | |
| 189 | 2016-12-01 | 11.56 | 189000 | 299816.0 | 110816.0 | |
| 190 | 2017-01-03 | 11.74 | 190000 | 305484.4 | 115484.4 | |
| 191 | 2017-02-03 | 12.07 | 191000 | 315071.3 | 124071.3 | |
| 192 | 2017-03-01 | 12.04 | 192000 | 315288.2 | 123288.2 | |
| 193 | 2017-04-05 | 12.85 | 193000 | 337499.4 | 144499.4 | |
| 194 | 2017-05-02 | 12.67 | 194000 | 333771.8 | 139771.8 | |
| 195 | 2017-06-01 | 11.35 | 195000 | 299998.4 | 104998.4 | |
| 196 | 2017-07-03 | 12.34 | 196000 | 327165.7 | 131165.7 | |
| 197 | 2017-08-01 | 12.43 | 197000 | 330551.8 | 133551.8 | |
| 198 | 2017-09-01 | 12.58 | 198000 | 335540.8 | 137540.8 | |
| 199 | 2017-10-09 | 11.83 | 199000 | 316536.4 | 117536.4 | |
| 200 | 2017-11-01 | 11.35 | 200000 | 304693.0 | 104693.0 | |
| 201 | 2017-12-01 | 10.98 | 201000 | 295760.2 | 94760.2 | |
| 202 | 2018-01-02 | 10.72 | 202000 | 289756.8 | 87756.8 | |
| 203 | 2018-02-01 | 10.76 | 203000 | 291838.0 | 88838.0 | |
| 204 | 2018-03-01 | 10.28 | 204000 | 279819.2 | 75819.2 | |
| 205 | 2018-04-02 | 9.15 | 205000 | 250060.9 | 45060.9 | |
| 206 | 2018-05-02 | 8.45 | 206000 | 231930.5 | 25930.5 | |
| 207 | 2018-06-01 | 7.94 | 207000 | 218932.4 | 11932.4 | |
| 208 | 2018-07-02 | 8.01 | 208000 | 221862.5 | 13862.5 | |
| 209 | 2018-08-01 | 8.46 | 209000 | 235326.7 | 26326.7 | |
| 210 | 2018-09-03 | 8.43 | 210000 | 235492.2 | 25492.2 | |
| 211 | 2018-10-08 | 8.35 | 211000 | 234257.4 | 23257.4 | |
| 212 | 2018-11-01 | 8.16 | 212000 | 229927.0 | 17927.0 | |
| 213 | 2018-12-03 | 7.93 | 213000 | 224446.2 | 11446.2 | |
| 214 | 2019-01-02 | 7.81 | 214000 | 222049.8 | 8049.8 | |
| 215 | 2019-02-01 | 8.01 | 215000 | 228736.1 | 13736.1 | |
| 216 | 2019-03-01 | 8.48 | 216000 | 243157.5 | 27157.5 | |
| 217 | 2019-04-01 | 8.67 | 217000 | 249605.6 | 32605.6 | |
| 218 | 2019-05-06 | 7.83 | 218000 | 226422.4 | 8422.4 | |
| 219 | 2019-06-03 | 7.49 | 219000 | 217590.5 | -1409.5 | |
| 220 | 2019-07-01 | 7.58 | 220000 | 221205.1 | 1205.1 | |
| 221 | 2019-08-01 | 7.4 | 221000 | 216952.2 | -4047.8 | |
| 222 | 2019-09-02 | 7.44 | 222000 | 219124.9 | -2875.1 | |
| 223 | 2019-10-08 | 7.27 | 223000 | 215118.0 | -7882.0 | |
| 224 | 2019-11-01 | 7.47 | 224000 | 222036.0 | -1964.0 | |
| 225 | 2019-12-02 | 7.42 | 225000 | 221549.8 | -3450.2 | |
| 226 | 2020-01-02 | 7.53 | 226000 | 225834.2 | -165.8 | |
| 227 | 2020-02-03 | 6.87 | 227000 | 207040.0 | -19960.0 | |
| 228 | 2020-03-02 | 6.98 | 228000 | 211355.1 | -16644.9 | |
| 229 | 2020-04-01 | 6.76 | 229000 | 205693.4 | -23306.6 | |
| 230 | 2020-05-06 | 6.72 | 230000 | 205476.3 | -24523.7 | |
| 231 | 2020-06-01 | 6.91 | 231000 | 212285.9 | -18714.1 | |
| 232 | 2020-07-01 | 8.66 | 232000 | 267048.6 | 35048.6 | |
| 233 | 2020-08-03 | 8.62 | 233000 | 266815.1 | 33815.1 | |
| 234 | 2020-09-01 | 9.82 | 234000 | 304958.8 | 70958.8 | |
| 235 | 2020-10-09 | 8.01 | 235000 | 249749.5 | 14749.5 | |
| 236 | 2020-11-02 | 7.64 | 236000 | 239213.0 | 3213.0 | |
| 237 | 2020-12-01 | 8.24 | 237000 | 258999.3 | 21999.3 | |
| 238 | 2021-01-04 | 7.86 | 238000 | 248055.2 | 10055.2 | |
| 239 | 2021-02-01 | 7.76 | 239000 | 245899.3 | 6899.3 | |
| 240 | 2021-03-01 | 8.31 | 240000 | 264327.7 | 24327.7 | |
| 241 | 2021-04-01 | 8.74 | 241000 | 279005.3 | 38005.3 | |
| 242 | 2021-05-06 | 9.76 | 242000 | 312566.6 | 70566.6 | |
| 243 | 2021-06-01 | 9.88 | 243000 | 317409.6 | 74409.6 | |
| 244 | 2021-07-01 | 9.96 | 244000 | 320979.7 | 76979.7 | |
| 245 | 2021-08-02 | 11.43 | 245000 | 369353.2 | 124353.2 | |
| 246 | 2021-09-13 | 14.39 | 246000 | 466003.8 | 220003.8 | |
| 247 | 2021-10-08 | 12.22 | 247000 | 396730.8 | 149730.8 | |
| 248 | 2021-11-01 | 10.62 | 248000 | 345785.7 | 97785.7 | |
| 249 | 2021-12-01 | 11.14 | 249000 | 363716.8 | 114716.8 | |
| 250 | 2022-01-04 | 10.44 | 250000 | 341862.1 | 91862.1 | |
| 251 | 2022-02-07 | 10.75 | 251000 | 353013.1 | 102013.1 | |
| 252 | 2022-03-01 | 11.14 | 252000 | 366820.1 | 114820.1 | |
| 253 | 2022-04-01 | 9.7 | 253000 | 320403.5 | 67403.5 | |
| 254 | 2022-05-05 | 9.02 | 254000 | 298942.2 | 44942.2 | |
| 255 | 2022-06-01 | 8.77 | 255000 | 291656.7 | 36656.7 | |
| 256 | 2022-07-01 | 9.14 | 256000 | 304961.5 | 48961.5 | |
| 257 | 2022-08-01 | 8.51 | 257000 | 284941.2 | 27941.2 | |
| 258 | 2022-09-01 | 8.38 | 258000 | 281588.4 | 23588.4 | |
| 259 | 2022-10-10 | 7.73 | 259000 | 260746.8 | 1746.8 | |
| 260 | 2022-11-01 | 7.7 | 260000 | 260734.8 | 734.8 | |
| 261 | 2022-12-01 | 8.36 | 261000 | 284083.5 | 23083.5 | |
| 262 | 2023-01-03 | 8.05 | 262000 | 274549.3 | 12549.3 | |
| 263 | 2023-02-01 | 8.31 | 263000 | 284416.8 | 21416.8 | |
| 264 | 2023-03-01 | 8.48 | 264000 | 291235.2 | 27235.2 | |
| 265 | 2023-04-03 | 8.07 | 265000 | 278154.2 | 13154.2 | |
| 266 | 2023-05-04 | 7.95 | 266000 | 275018.1 | 9018.1 | |
| 267 | 2023-06-01 | 7.8 | 267000 | 270829.1 | 3829.1 | |
| 268 | 2023-07-03 | 7.74 | 268000 | 269745.8 | 1745.8 | |
| 269 | 2023-08-01 | 8.43 | 269000 | 294792.9 | 25792.9 | |
| 270 | 2023-09-01 | 8.09 | 270000 | 283903.2 | 13903.2 | |
| 271 | 2023-10-09 | 8.02 | 271000 | 282446.7 | 11446.7 | |
| 272 | 2023-11-01 | 8.15 | 272000 | 288025.0 | 16025.0 | |
| 273 | 2023-12-01 | 7.89 | 273000 | 279836.5 | 6836.5 | |
| 274 | 2024-01-02 | 7.64 | 274000 | 271969.7 | -2030.3 | |
| 275 | 2024-02-01 | 7.27 | 275000 | 259798.4 | -15201.6 | |
| 276 | 2024-03-01 | 7.43 | 276000 | 266516.1 | -9483.9 | |
| 277 | 2024-04-01 | 7.38 | 277000 | 265722.6 | -11277.4 | |
| 278 | 2024-05-06 | 7.4 | 278000 | 267442.7 | -10557.3 | |
| 279 | 2024-06-03 | 7.09 | 279000 | 257239.0 | -21761.0 | |
| 280 | 2024-07-01 | 6.77 | 280000 | 246628.8 | -33371.2 | |
| 281 | 2024-08-01 | 6.82 | 281000 | 249450.3 | -31549.7 | |
| 282 | 2024-09-02 | 6.8 | 282000 | 249718.8 | -32281.2 | |
| 283 | 2024-10-08 | 7.76 | 283000 | 285973.2 | 2973.2 | |
| 284 | 2024-11-01 | 7.48 | 284000 | 276654.6 | -7345.4 | |
| 285 | 2024-12-02 | 7.47 | 285000 | 277284.7 | -7715.3 | |
| 286 | 2025-01-02 | 7.11 | 286000 | 264921.6 | -21078.4 | |
| 287 | 2025-02-05 | 7.11 | 287000 | 265921.6 | -21078.4 | |
| 288 | 2025-03-03 | 7.68 | 288000 | 288240.2 | 240.2 | |
| 289 | 2025-04-01 | 7.58 | 289000 | 285487.1 | -3512.9 | |
| 290 | 2025-05-06 | 7.93 | 290000 | 299669.2 | 9669.2 | |
| 291 | 2025-06-03 | 7.64 | 291000 | 289710.3 | -1289.7 | |
| 292 | 2025-07-01 | 7.77 | 292000 | 295639.9 | 3639.9 | |
| 293 | 2025-08-01 | 8.54 | 293000 | 325937.6 | 32937.6 | |
| 294 | 2025-09-01 | 8.58 | 294000 | 328464.2 | 34464.2 | |
| 295 | 2025-10-09 | 8.72 | 295000 | 334823.7 | 39823.7 | |
| 296 | 2025-11-03 | 8.66 | 296000 | 333519.9 | 37519.9 | |
| 297 | 2025-12-01 | 8.75 | 297000 | 337986.1 | 40986.1 | |
| 298 | 2026-01-16 | 9.86 | 298000 | 381862.0 | 83862.0 |