Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-05-25 | 15.96 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-06-01 | 15.22 | 2000 | 1953.6 | -46.4 | |
| 3 | 2000-07-03 | 14.63 | 3000 | 2877.9 | -122.1 | |
| 4 | 2000-08-01 | 14.71 | 4000 | 3893.6 | -106.4 | |
| 5 | 2000-09-01 | 14.89 | 5000 | 4941.3 | -58.7 | |
| 6 | 2000-10-09 | 14.42 | 6000 | 5785.3 | -214.7 | |
| 7 | 2000-11-01 | 14.57 | 7000 | 6845.5 | -154.5 | |
| 8 | 2000-12-01 | 15.29 | 8000 | 8183.8 | 183.8 | |
| 9 | 2001-01-02 | 15.3 | 9000 | 9189.1 | 189.1 | |
| 10 | 2001-02-05 | 14.82 | 10000 | 9900.8 | -99.2 | |
| 11 | 2001-03-01 | 14.8 | 11000 | 10887.5 | -112.5 | |
| 12 | 2001-04-02 | 15.42 | 12000 | 12343.6 | 343.6 | |
| 13 | 2001-05-08 | 15.32 | 13000 | 13263.5 | 263.5 | |
| 14 | 2001-06-01 | 16.77 | 14000 | 15518.9 | 1518.9 | |
| 15 | 2001-07-02 | 16.62 | 15000 | 16380.1 | 1380.1 | |
| 16 | 2001-08-01 | 16.13 | 16000 | 16897.2 | 897.2 | |
| 17 | 2001-09-03 | 15.54 | 17000 | 17279.1 | 279.1 | |
| 18 | 2001-10-08 | 13.58 | 18000 | 16099.7 | -1900.3 | |
| 19 | 2001-11-01 | 13.22 | 19000 | 16672.9 | -2327.1 | |
| 20 | 2001-12-03 | 13.47 | 20000 | 17988.2 | -2011.8 | |
| 21 | 2002-01-04 | 12.66 | 21000 | 17906.5 | -3093.5 | |
| 22 | 2002-02-01 | 11.24 | 22000 | 16898.1 | -5101.9 | |
| 23 | 2002-03-01 | 11.02 | 23000 | 17567.3 | -5432.7 | |
| 24 | 2002-04-01 | 12.35 | 24000 | 20687.5 | -3312.5 | |
| 25 | 2002-05-08 | 12.54 | 25000 | 22005.8 | -2994.2 | |
| 26 | 2002-06-03 | 9.84 | 26000 | 18267.7 | -7732.3 | |
| 27 | 2002-07-01 | 11.39 | 27000 | 22145.2 | -4854.8 | |
| 28 | 2002-08-01 | 11.1 | 28000 | 22581.4 | -5418.6 | |
| 29 | 2002-09-02 | 11.13 | 29000 | 23642.4 | -5357.6 | |
| 30 | 2002-10-08 | 10.3 | 30000 | 22879.3 | -7120.7 | |
| 31 | 2002-11-01 | 9.89 | 31000 | 22968.6 | -8031.4 | |
| 32 | 2002-12-02 | 8.95 | 32000 | 21785.5 | -10214.5 | |
| 33 | 2003-01-02 | 8.3 | 33000 | 21203.4 | -11796.6 | |
| 34 | 2003-02-10 | 9 | 34000 | 23991.6 | -10008.4 | |
| 35 | 2003-03-03 | 9.43 | 35000 | 26137.9 | -8862.1 | |
| 36 | 2003-04-01 | 8.8 | 36000 | 25391.6 | -10608.4 | |
| 37 | 2003-05-12 | 8.76 | 37000 | 26276.2 | -10723.8 | |
| 38 | 2003-06-02 | 9.13 | 38000 | 28386.1 | -9613.9 | |
| 39 | 2003-07-01 | 8.6 | 39000 | 27738.2 | -11261.8 | |
| 40 | 2003-08-01 | 7.98 | 40000 | 26738.5 | -13261.5 | |
| 41 | 2003-09-01 | 7.86 | 41000 | 27336.4 | -13663.6 | |
| 42 | 2003-10-08 | 7.1 | 42000 | 25693.2 | -16306.8 | |
| 43 | 2003-11-03 | 6.87 | 43000 | 25860.9 | -17139.1 | |
| 44 | 2003-12-01 | 7.39 | 44000 | 28818.3 | -15181.7 | |
| 45 | 2004-01-02 | 7.31 | 45000 | 29506.4 | -15493.6 | |
| 46 | 2004-02-02 | 7.68 | 46000 | 31999.8 | -14000.2 | |
| 47 | 2004-03-01 | 8.01 | 47000 | 34374.8 | -12625.2 | |
| 48 | 2004-04-01 | 8.52 | 48000 | 37563.5 | -10436.5 | |
| 49 | 2004-05-10 | 7.6 | 49000 | 34507.3 | -14492.7 | |
| 50 | 2004-06-01 | 7.63 | 50000 | 35643.6 | -14356.4 | |
| 51 | 2004-07-01 | 6.99 | 51000 | 33653.8 | -17346.2 | |
| 52 | 2004-08-02 | 5.92 | 52000 | 29502.2 | -22497.8 | |
| 53 | 2004-09-01 | 5.9 | 53000 | 30402.5 | -22597.5 | |
| 54 | 2004-10-08 | 6.68 | 54000 | 35421.9 | -18578.1 | |
| 55 | 2004-11-01 | 5.16 | 55000 | 28361.8 | -26638.2 | |
| 56 | 2004-12-01 | 5.53 | 56000 | 31395.5 | -24604.5 | |
| 57 | 2005-01-04 | 4.77 | 57000 | 28080.7 | -28919.3 | |
| 58 | 2005-02-01 | 4.09 | 58000 | 25077.6 | -32922.4 | |
| 59 | 2005-03-01 | 4.86 | 59000 | 30798.8 | -28201.2 | |
| 60 | 2005-04-01 | 4.23 | 60000 | 27806.4 | -32193.6 | |
| 61 | 2005-05-09 | 3.06 | 61000 | 21115.3 | -39884.7 | |
| 62 | 2005-06-01 | 3.23 | 62000 | 23288.3 | -38711.7 | |
| 63 | 2005-07-01 | 3.01 | 63000 | 22702.1 | -40297.9 | |
| 64 | 2005-08-01 | 2.93 | 64000 | 23098.8 | -40901.2 | |
| 65 | 2005-09-01 | 3.66 | 65000 | 29853.7 | -35146.3 | |
| 66 | 2005-10-10 | 3.2 | 66000 | 27101.6 | -38898.4 | |
| 67 | 2005-11-01 | 2.84 | 67000 | 25052.7 | -41947.3 | |
| 68 | 2005-12-01 | 3.19 | 68000 | 29140.2 | -38859.8 | |
| 69 | 2006-01-16 | 3.7 | 69000 | 34798.9 | -34201.1 | |
| 70 | 2006-02-06 | 3.87 | 70000 | 37397.8 | -32602.2 | |
| 71 | 2006-03-01 | 3.98 | 71000 | 39460.8 | -31539.2 | |
| 72 | 2006-04-03 | 3.84 | 72000 | 39072.7 | -32927.3 | |
| 73 | 2006-05-08 | 3.96 | 73000 | 41293.8 | -31706.2 | |
| 74 | 2006-06-01 | 5.19 | 74000 | 55119.8 | -18880.2 | |
| 75 | 2006-07-03 | 6.02 | 75000 | 64934.8 | -10065.2 | |
| 76 | 2006-08-01 | 5.11 | 76000 | 56119.1 | -19880.9 | |
| 77 | 2006-09-01 | 5.16 | 77000 | 57668.2 | -19331.8 | |
| 78 | 2006-10-09 | 5.67 | 78000 | 64367.9 | -13632.1 | |
| 79 | 2006-11-01 | 5.35 | 79000 | 61735.2 | -17264.8 | |
| 80 | 2006-12-01 | 5.49 | 80000 | 64350.7 | -15649.3 | |
| 81 | 2007-01-04 | 5.38 | 81000 | 64061.3 | -16938.7 | |
| 82 | 2007-02-01 | 6.15 | 82000 | 74229.9 | -7770.1 | |
| 83 | 2007-03-01 | 10.56 | 83000 | 128458.2 | 45458.2 | |
| 84 | 2007-04-02 | 12.14 | 84000 | 148678.3 | 64678.3 | |
| 85 | 2007-05-08 | 19.75 | 85000 | 242877.8 | 157877.8 | |
| 86 | 2007-06-01 | 16.68 | 86000 | 206124.1 | 120124.1 | |
| 87 | 2007-07-02 | 11.6 | 87000 | 144347.7 | 57347.7 | |
| 88 | 2007-08-01 | 15.13 | 88000 | 189274.2 | 101274.2 | |
| 89 | 2007-09-04 | 16.97 | 89000 | 213292.4 | 124292.4 | |
| 90 | 2007-10-08 | 19.94 | 90000 | 251621.7 | 161621.7 | |
| 91 | 2007-11-01 | 14.49 | 91000 | 183848.4 | 92848.4 | |
| 92 | 2007-12-03 | 15.32 | 92000 | 195379.4 | 103379.4 | |
| 93 | 2008-01-02 | 18.07 | 93000 | 231450.8 | 138450.8 | |
| 94 | 2008-02-01 | 15.88 | 94000 | 204400.1 | 110400.1 | |
| 95 | 2008-03-03 | 18.23 | 95000 | 235648.2 | 140648.2 | |
| 96 | 2008-04-01 | 13.61 | 96000 | 176928.2 | 80928.2 | |
| 97 | 2008-05-05 | 12.4 | 97000 | 162198.4 | 65198.4 | |
| 98 | 2008-06-02 | 13.15 | 98000 | 173008.8 | 75008.8 | |
| 99 | 2008-07-01 | 9.81 | 99000 | 130065.9 | 31065.9 | |
| 100 | 2008-08-01 | 10.88 | 100000 | 145252.5 | 45252.5 | |
| 101 | 2008-09-01 | 7.22 | 101000 | 97390.0 | -3610.0 | |
| 102 | 2008-10-06 | 6.85 | 102000 | 93399.1 | -8600.9 | |
| 103 | 2008-11-03 | 6.77 | 103000 | 93308.3 | -9691.7 | |
| 104 | 2008-12-01 | 7.11 | 104000 | 98994.4 | -5005.6 | |
| 105 | 2009-01-05 | 7.22 | 105000 | 101525.9 | -3474.1 | |
| 106 | 2009-02-02 | 11.44 | 106000 | 161866.5 | 55866.5 | |
| 107 | 2009-03-02 | 10.72 | 107000 | 152679.1 | 45679.1 | |
| 108 | 2009-04-01 | 13.63 | 108000 | 195124.7 | 87124.7 | |
| 109 | 2009-05-04 | 18.2 | 109000 | 261548.0 | 152548.0 | |
| 110 | 2009-06-01 | 18.63 | 110000 | 268727.4 | 158727.4 | |
| 111 | 2009-07-01 | 20.31 | 111000 | 293960.5 | 182960.5 | |
| 112 | 2009-08-03 | 19.75 | 112000 | 286855.2 | 174855.2 | |
| 113 | 2009-09-01 | 13.34 | 113000 | 194754.4 | 81754.4 | |
| 114 | 2009-10-09 | 14.81 | 114000 | 217215.3 | 103215.3 | |
| 115 | 2009-11-02 | 24.19 | 115000 | 355789.9 | 240789.9 | |
| 116 | 2009-12-04 | 24.72 | 116000 | 364585.2 | 248585.2 | |
| 117 | 2010-01-04 | 23.25 | 117000 | 343904.8 | 226904.8 | |
| 118 | 2010-02-01 | 28.38 | 118000 | 420785.7 | 302785.7 | |
| 119 | 2010-03-01 | 29.53 | 119000 | 438836.6 | 319836.6 | |
| 120 | 2010-04-01 | 32.44 | 120000 | 483081.2 | 363081.2 | |
| 121 | 2010-05-04 | 34.63 | 121000 | 516693.7 | 395693.7 | |
| 122 | 2010-06-01 | 33.83 | 122000 | 505757.4 | 383757.4 | |
| 123 | 2010-07-01 | 29.29 | 123000 | 438884.5 | 315884.5 | |
| 124 | 2010-08-02 | 33.56 | 124000 | 503866.6 | 379866.6 | |
| 125 | 2010-09-01 | 39.07 | 125000 | 587593.3 | 462593.3 | |
| 126 | 2010-10-08 | 43.02 | 126000 | 647999.3 | 521999.3 | |
| 127 | 2010-11-01 | 49.06 | 127000 | 739978.3 | 612978.3 | |
| 128 | 2010-12-01 | 46.87 | 128000 | 707946.2 | 579946.2 | |
| 129 | 2011-01-04 | 40.05 | 129000 | 605933.8 | 476933.8 | |
| 130 | 2011-02-01 | 35.27 | 130000 | 534615.1 | 404615.1 | |
| 131 | 2011-03-01 | 40.35 | 131000 | 612616.6 | 481616.6 | |
| 132 | 2011-04-01 | 42 | 132000 | 638667.9 | 506667.9 | |
| 133 | 2011-05-03 | 37.33 | 133000 | 568654.1 | 435654.1 | |
| 134 | 2011-06-01 | 33.22 | 134000 | 507045.8 | 373045.8 | |
| 135 | 2011-07-01 | 35.49 | 135000 | 542693.4 | 407693.4 | |
| 136 | 2011-08-01 | 35.38 | 136000 | 542011.3 | 406011.3 | |
| 137 | 2011-09-01 | 33.38 | 137000 | 512371.9 | 375371.9 | |
| 138 | 2011-10-10 | 27.61 | 138000 | 424804.3 | 286804.3 | |
| 139 | 2011-11-01 | 28.11 | 139000 | 433497.3 | 294497.3 | |
| 140 | 2011-12-01 | 24.13 | 140000 | 373119.9 | 233119.9 | |
| 141 | 2012-01-04 | 16.89 | 141000 | 262168.4 | 121168.4 | |
| 142 | 2012-02-01 | 18.6 | 142000 | 289711.2 | 147711.2 | |
| 143 | 2012-03-01 | 21.83 | 143000 | 341021.3 | 198021.3 | |
| 144 | 2012-04-05 | 22.02 | 144000 | 344989.4 | 200989.4 | |
| 145 | 2012-05-02 | 20.87 | 145000 | 327972.3 | 182972.3 | |
| 146 | 2012-06-01 | 20.55 | 146000 | 323943.5 | 177943.5 | |
| 147 | 2012-07-02 | 17.89 | 147000 | 283012.1 | 136012.1 | |
| 148 | 2012-08-01 | 14.61 | 148000 | 232123.9 | 84123.9 | |
| 149 | 2012-09-03 | 15.45 | 149000 | 246469.9 | 97469.9 | |
| 150 | 2012-10-08 | 16.61 | 150000 | 265975.0 | 115975.0 | |
| 151 | 2012-11-01 | 16.29 | 151000 | 261850.9 | 110850.9 | |
| 152 | 2012-12-03 | 13.05 | 152000 | 210770.0 | 58770.0 | |
| 153 | 2013-01-18 | 17.49 | 153000 | 283480.3 | 130480.3 | |
| 154 | 2013-02-01 | 16.49 | 154000 | 268272.2 | 114272.2 | |
| 155 | 2013-03-01 | 16.69 | 155000 | 272525.9 | 117525.9 | |
| 156 | 2013-04-01 | 15.45 | 156000 | 253278.4 | 97278.4 | |
| 157 | 2013-05-02 | 14.41 | 157000 | 237229.2 | 80229.2 | |
| 158 | 2013-06-03 | 16.37 | 158000 | 270496.3 | 112496.3 | |
| 159 | 2013-07-01 | 13.41 | 159000 | 222585.6 | 63585.6 | |
| 160 | 2013-08-01 | 14.33 | 160000 | 238856.2 | 78856.2 | |
| 161 | 2013-09-02 | 15.01 | 161000 | 251190.6 | 90190.6 | |
| 162 | 2013-10-08 | 16.13 | 162000 | 270933.6 | 108933.6 | |
| 163 | 2013-11-01 | 15.65 | 163000 | 263871.1 | 100871.1 | |
| 164 | 2013-12-02 | 14.89 | 164000 | 252057.0 | 88057.0 | |
| 165 | 2014-01-02 | 15.77 | 165000 | 267953.5 | 102953.5 | |
| 166 | 2014-02-07 | 15.57 | 166000 | 265555.3 | 99555.3 | |
| 167 | 2014-03-03 | 22.74 | 167000 | 388843.7 | 221843.7 | |
| 168 | 2014-04-01 | 20.34 | 168000 | 348804.8 | 180804.8 | |
| 169 | 2014-05-05 | 18.46 | 169000 | 317565.2 | 148565.2 | |
| 170 | 2014-06-03 | 17.97 | 170000 | 310135.8 | 140135.8 | |
| 171 | 2014-07-01 | 21.26 | 171000 | 367916.4 | 196916.4 | |
| 172 | 2014-08-01 | 24.19 | 172000 | 419621.7 | 247621.7 | |
| 173 | 2014-11-03 | 26.67 | 173000 | 463642.0 | 290642.0 | |
| 174 | 2014-12-01 | 26.95 | 174000 | 469509.7 | 295509.7 | |
| 175 | 2015-01-05 | 24.67 | 175000 | 430788.6 | 255788.6 | |
| 176 | 2015-02-02 | 24.51 | 176000 | 428994.7 | 252994.7 | |
| 177 | 2015-03-02 | 28.27 | 177000 | 495805.4 | 318805.4 | |
| 178 | 2015-04-01 | 33.36 | 178000 | 586074.9 | 408074.9 | |
| 179 | 2015-05-04 | 37.21 | 179000 | 654712.4 | 475712.4 | |
| 180 | 2015-06-01 | 50.59 | 180000 | 891134.4 | 711134.4 | |
| 181 | 2015-07-01 | 42.78 | 181000 | 754562.6 | 573562.6 | |
| 182 | 2015-08-03 | 29.84 | 182000 | 527324.2 | 345324.2 | |
| 183 | 2015-09-01 | 24.31 | 183000 | 430599.5 | 247599.5 | |
| 184 | 2015-10-08 | 27.11 | 184000 | 481195.5 | 297195.5 | |
| 185 | 2015-11-02 | 33.12 | 185000 | 588871.5 | 403871.5 | |
| 186 | 2015-12-01 | 46.99 | 186000 | 836479.2 | 650479.2 | |
| 187 | 2016-02-22 | 46.39 | 187000 | 826798.5 | 639798.5 | |
| 188 | 2016-03-01 | 31.92 | 188000 | 569903.0 | 381903.0 | |
| 189 | 2016-04-01 | 35.09 | 189000 | 627500.5 | 438500.5 | |
| 190 | 2016-05-03 | 34.97 | 190000 | 626354.5 | 436354.5 | |
| 191 | 2016-06-01 | 34.08 | 191000 | 611413.6 | 420413.6 | |
| 192 | 2016-07-01 | 40.7 | 192000 | 731180.0 | 539180.0 | |
| 193 | 2016-08-01 | 37.09 | 193000 | 667325.9 | 474325.9 | |
| 194 | 2016-09-01 | 37.01 | 194000 | 666886.5 | 472886.5 | |
| 195 | 2016-10-10 | 33.96 | 195000 | 612928.3 | 417928.3 | |
| 196 | 2016-11-01 | 34.44 | 196000 | 622591.6 | 426591.6 | |
| 197 | 2016-12-01 | 32.8 | 197000 | 593944.4 | 396944.4 | |
| 198 | 2017-01-03 | 30.08 | 198000 | 545690.5 | 347690.5 | |
| 199 | 2017-02-03 | 28.55 | 199000 | 518934.3 | 319934.3 | |
| 200 | 2017-03-01 | 29.44 | 200000 | 536111.2 | 336111.2 | |
| 201 | 2017-04-05 | 34.04 | 201000 | 620878.6 | 419878.6 | |
| 202 | 2017-05-02 | 29.19 | 202000 | 533416.2 | 331416.2 | |
| 203 | 2017-06-01 | 27.03 | 203000 | 494944.5 | 291944.5 | |
| 204 | 2017-07-03 | 31.04 | 204000 | 569371.3 | 365371.3 | |
| 205 | 2017-08-01 | 31.36 | 205000 | 576241.1 | 371241.1 | |
| 206 | 2017-09-01 | 30.08 | 206000 | 553721.0 | 347721.0 | |
| 207 | 2017-10-09 | 32.36 | 207000 | 596691.9 | 389691.9 | |
| 208 | 2017-11-01 | 29.11 | 208000 | 537764.6 | 329764.6 | |
| 209 | 2017-12-01 | 26.83 | 209000 | 496644.9 | 287644.9 | |
| 210 | 2018-01-02 | 24.27 | 210000 | 450257.3 | 240257.3 | |
| 211 | 2018-02-01 | 20.86 | 211000 | 387994.9 | 176994.9 | |
| 212 | 2018-03-01 | 20.82 | 212000 | 388250.9 | 176250.9 | |
| 213 | 2018-04-02 | 20.86 | 213000 | 389996.8 | 176996.8 | |
| 214 | 2018-05-02 | 18.66 | 214000 | 349865.8 | 135865.8 | |
| 215 | 2018-06-01 | 16.77 | 215000 | 315429.2 | 100429.2 | |
| 216 | 2018-07-02 | 15.85 | 216000 | 299124.8 | 83124.8 | |
| 217 | 2018-08-01 | 15.89 | 217000 | 300879.7 | 83879.7 | |
| 218 | 2018-09-03 | 14.73 | 218000 | 279914.9 | 61914.9 | |
| 219 | 2018-10-08 | 14.09 | 219000 | 268753.0 | 49753.0 | |
| 220 | 2018-11-01 | 12.6 | 220000 | 241332.7 | 21332.7 | |
| 221 | 2018-12-03 | 15.01 | 221000 | 288492.4 | 67492.4 | |
| 222 | 2019-01-02 | 12.81 | 222000 | 247208.3 | 25208.3 | |
| 223 | 2019-02-01 | 14.13 | 223000 | 273681.8 | 50681.8 | |
| 224 | 2019-03-01 | 18.46 | 224000 | 358548.9 | 134548.9 | |
| 225 | 2019-04-01 | 20.14 | 225000 | 392179.6 | 167179.6 | |
| 226 | 2019-05-06 | 16.93 | 226000 | 330672.3 | 104672.3 | |
| 227 | 2019-06-03 | 16.57 | 227000 | 324640.9 | 97640.9 | |
| 228 | 2019-07-01 | 17.49 | 228000 | 343665.6 | 115665.6 | |
| 229 | 2019-08-01 | 16.73 | 229000 | 329732.1 | 100732.1 | |
| 230 | 2019-09-02 | 15.89 | 230000 | 314176.6 | 84176.6 | |
| 231 | 2019-10-08 | 15.09 | 231000 | 299359.0 | 68359.0 | |
| 232 | 2019-11-01 | 16.61 | 232000 | 330513.1 | 98513.1 | |
| 233 | 2019-12-02 | 18.13 | 233000 | 361758.7 | 128758.7 | |
| 234 | 2020-01-02 | 19.06 | 234000 | 381315.6 | 147315.6 | |
| 235 | 2020-02-03 | 15.73 | 235000 | 315695.4 | 80695.4 | |
| 236 | 2020-03-02 | 23.3 | 236000 | 468622.5 | 232622.5 | |
| 237 | 2020-04-01 | 17.73 | 237000 | 357595.6 | 120595.6 | |
| 238 | 2020-05-06 | 17.53 | 238000 | 354561.8 | 116561.8 | |
| 239 | 2020-06-01 | 18.78 | 239000 | 380844.3 | 141844.3 | |
| 240 | 2020-07-01 | 18.74 | 240000 | 381033.1 | 141033.1 | |
| 241 | 2020-08-03 | 20.82 | 241000 | 424325.0 | 183325.0 | |
| 242 | 2020-09-01 | 21.78 | 242000 | 444890.4 | 202890.4 | |
| 243 | 2020-10-09 | 19.18 | 243000 | 392781.4 | 149781.4 | |
| 244 | 2020-11-02 | 17.33 | 244000 | 355895.8 | 111895.8 | |
| 245 | 2020-12-01 | 19.22 | 245000 | 395709.6 | 150709.6 | |
| 246 | 2021-01-04 | 19.54 | 246000 | 403297.9 | 157297.9 | |
| 247 | 2021-02-01 | 16.37 | 247000 | 338870.3 | 91870.3 | |
| 248 | 2021-03-01 | 16.65 | 248000 | 345666.5 | 97666.5 | |
| 249 | 2021-04-01 | 16.25 | 249000 | 338362.2 | 89362.2 | |
| 250 | 2021-05-06 | 16.61 | 250000 | 346858.2 | 96858.2 | |
| 251 | 2021-06-01 | 17.73 | 251000 | 371246.6 | 120246.6 | |
| 252 | 2021-07-01 | 17.17 | 252000 | 360520.8 | 108520.8 | |
| 253 | 2021-08-02 | 19.58 | 253000 | 412123.9 | 159123.9 | |
| 254 | 2021-09-01 | 19.66 | 254000 | 414807.8 | 160807.8 | |
| 255 | 2021-10-08 | 18.9 | 255000 | 399772.5 | 144772.5 | |
| 256 | 2021-11-01 | 18.9 | 256000 | 400772.5 | 144772.5 | |
| 257 | 2021-12-01 | 20.54 | 257000 | 436548.5 | 179548.5 | |
| 258 | 2022-01-04 | 21.26 | 258000 | 452851.1 | 194851.1 | |
| 259 | 2022-02-07 | 18.86 | 259000 | 402729.6 | 143729.6 | |
| 260 | 2022-03-01 | 20.02 | 260000 | 428499.8 | 168499.8 | |
| 261 | 2022-04-01 | 20.42 | 261000 | 438061.3 | 177061.3 | |
| 262 | 2022-05-05 | 16.21 | 262000 | 348746.0 | 86746.0 | |
| 263 | 2022-06-01 | 17.49 | 263000 | 377284.2 | 114284.2 | |
| 264 | 2022-07-01 | 18.73 | 264000 | 405032.8 | 141032.8 | |
| 265 | 2022-08-01 | 19.45 | 265000 | 421602.7 | 156602.7 | |
| 266 | 2022-09-01 | 20.05 | 266000 | 435608.4 | 169608.4 | |
| 267 | 2022-10-10 | 16.64 | 267000 | 362522.4 | 95522.4 | |
| 268 | 2022-11-01 | 17.77 | 268000 | 388140.8 | 120140.8 | |
| 269 | 2022-12-01 | 19.21 | 269000 | 420594.0 | 151594.0 | |
| 270 | 2023-01-03 | 18.41 | 270000 | 404078.3 | 134078.3 | |
| 271 | 2023-02-01 | 19.77 | 271000 | 434928.8 | 163928.8 | |
| 272 | 2023-03-01 | 19.73 | 272000 | 435048.8 | 163048.8 | |
| 273 | 2023-04-03 | 19.77 | 273000 | 436930.8 | 163930.8 | |
| 274 | 2023-05-04 | 18.53 | 274000 | 410525.9 | 136525.9 | |
| 275 | 2023-06-01 | 18.41 | 275000 | 408867.4 | 133867.4 | |
| 276 | 2023-07-03 | 18.54 | 276000 | 412754.6 | 136754.6 | |
| 277 | 2023-08-01 | 19.5 | 277000 | 435127.0 | 158127.0 | |
| 278 | 2023-09-01 | 19.02 | 278000 | 425416.1 | 147416.1 | |
| 279 | 2023-10-09 | 18.7 | 279000 | 419258.8 | 140258.8 | |
| 280 | 2023-11-01 | 19.78 | 280000 | 444472.6 | 164472.6 | |
| 281 | 2023-12-01 | 19.94 | 281000 | 449068.0 | 168068.0 | |
| 282 | 2024-01-02 | 20.9 | 282000 | 471688.1 | 189688.1 | |
| 283 | 2024-02-01 | 16.42 | 283000 | 371579.8 | 88579.8 | |
| 284 | 2024-03-01 | 16.38 | 284000 | 371674.6 | 87674.6 | |
| 285 | 2024-04-01 | 17.46 | 285000 | 397180.7 | 112180.7 | |
| 286 | 2024-05-06 | 17.54 | 286000 | 400000.5 | 114000.5 | |
| 287 | 2024-06-03 | 16.18 | 287000 | 369985.6 | 82985.6 | |
| 288 | 2024-07-01 | 15.84 | 288000 | 363210.9 | 75210.9 | |
| 289 | 2024-08-01 | 15.56 | 289000 | 357790.5 | 68790.5 | |
| 290 | 2024-09-02 | 15.84 | 290000 | 365228.9 | 75228.9 | |
| 291 | 2024-10-08 | 19.45 | 291000 | 449466.1 | 158466.1 | |
| 292 | 2024-11-15 | 25.98 | 292000 | 601366.5 | 309366.5 | |
| 293 | 2024-12-02 | 29.43 | 293000 | 682224.6 | 389224.6 | |
| 294 | 2025-01-02 | 24.22 | 294000 | 562450.2 | 268450.2 | |
| 295 | 2025-02-05 | 23.54 | 295000 | 547658.9 | 252658.9 | |
| 296 | 2025-03-03 | 29.35 | 296000 | 683828.7 | 387828.7 | |
| 297 | 2025-04-01 | 28.02 | 297000 | 653840.9 | 356840.9 | |
| 298 | 2025-05-06 | 26.5 | 298000 | 619372.0 | 321372.0 | |
| 299 | 2025-06-03 | 26.5 | 299000 | 620372.0 | 321372.0 | |
| 300 | 2025-07-01 | 28.57 | 300000 | 669831.3 | 369831.3 | |
| 301 | 2025-08-01 | 27.52 | 301000 | 646213.8 | 345213.8 | |
| 302 | 2025-09-01 | 29.69 | 302000 | 698168.9 | 396168.9 | |
| 303 | 2025-10-09 | 33.05 | 303000 | 778180.2 | 475180.2 | |
| 304 | 2025-11-03 | 35.34 | 304000 | 833099.5 | 529099.5 | |
| 305 | 2025-12-01 | 55.25 | 305000 | 1303454.7 | 998454.7 | |
| 306 | 2026-01-16 | 53.89 | 306000 | 1272369.6 | 966369.6 |