Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-07-06 | 26.56 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-08-01 | 28.82 | 2000 | 2085.1 | 85.1 | |
| 3 | 2000-09-01 | 35.7 | 3000 | 3582.8 | 582.8 | |
| 4 | 2000-10-09 | 35.2 | 4000 | 4532.7 | 532.7 | |
| 5 | 2000-11-01 | 38.16 | 5000 | 5913.8 | 913.8 | |
| 6 | 2000-12-01 | 36.5 | 6000 | 6656.6 | 656.6 | |
| 7 | 2001-01-02 | 37.71 | 7000 | 7877.2 | 877.2 | |
| 8 | 2001-02-05 | 30.79 | 8000 | 7431.7 | -568.3 | |
| 9 | 2001-03-01 | 30.93 | 9000 | 8465.5 | -534.5 | |
| 10 | 2001-04-02 | 36.93 | 10000 | 11107.7 | 1107.7 | |
| 11 | 2001-05-08 | 34.45 | 11000 | 11361.8 | 361.8 | |
| 12 | 2001-06-01 | 36.07 | 12000 | 12896.1 | 896.1 | |
| 13 | 2001-07-02 | 34.53 | 13000 | 13345.5 | 345.5 | |
| 14 | 2001-08-01 | 27.7 | 14000 | 11705.7 | -2294.3 | |
| 15 | 2001-09-03 | 25.65 | 15000 | 11839.4 | -3160.6 | |
| 16 | 2001-10-08 | 23.88 | 16000 | 12022.4 | -3977.6 | |
| 17 | 2001-11-01 | 23.79 | 17000 | 12977.1 | -4022.9 | |
| 18 | 2001-12-03 | 26.29 | 18000 | 15340.9 | -2659.1 | |
| 19 | 2002-01-04 | 25.3 | 19000 | 15763.2 | -3236.8 | |
| 20 | 2002-02-01 | 23.07 | 20000 | 15373.8 | -4626.2 | |
| 21 | 2002-03-01 | 23.65 | 21000 | 16760.3 | -4239.7 | |
| 22 | 2002-04-01 | 22.3 | 22000 | 16803.6 | -5196.4 | |
| 23 | 2002-05-08 | 22.3 | 23000 | 17803.6 | -5196.4 | |
| 24 | 2002-06-03 | 18.4 | 24000 | 15689.9 | -8310.1 | |
| 25 | 2002-07-01 | 21.54 | 25000 | 19367.4 | -5632.6 | |
| 26 | 2002-08-01 | 19.69 | 26000 | 18704.0 | -7296.0 | |
| 27 | 2002-09-02 | 19.96 | 27000 | 19960.5 | -7039.5 | |
| 28 | 2002-10-08 | 17.98 | 28000 | 18980.5 | -9019.5 | |
| 29 | 2002-11-01 | 17.88 | 29000 | 19874.9 | -9125.1 | |
| 30 | 2002-12-02 | 14.56 | 30000 | 17184.5 | -12815.5 | |
| 31 | 2003-01-02 | 14.41 | 31000 | 18007.4 | -12992.6 | |
| 32 | 2003-02-10 | 16.26 | 32000 | 21319.3 | -10680.7 | |
| 33 | 2003-03-04 | 16.47 | 33000 | 22594.6 | -10405.4 | |
| 34 | 2003-04-01 | 15.6 | 34000 | 22401.1 | -11598.9 | |
| 35 | 2003-05-12 | 14.8 | 35000 | 22252.3 | -12747.7 | |
| 36 | 2003-06-02 | 15.69 | 36000 | 24590.5 | -11409.5 | |
| 37 | 2003-07-01 | 14.53 | 37000 | 23772.5 | -13227.5 | |
| 38 | 2003-08-01 | 15.76 | 38000 | 26784.9 | -11215.1 | |
| 39 | 2003-09-01 | 16.62 | 39000 | 29246.5 | -9753.5 | |
| 40 | 2003-10-08 | 16.39 | 40000 | 29841.7 | -10158.3 | |
| 41 | 2003-11-03 | 15.69 | 41000 | 29567.2 | -11432.8 | |
| 42 | 2003-12-01 | 14.86 | 42000 | 29003.1 | -12996.9 | |
| 43 | 2004-01-02 | 13.11 | 43000 | 26587.5 | -16412.5 | |
| 44 | 2004-02-02 | 15 | 44000 | 31420.5 | -12579.5 | |
| 45 | 2004-03-01 | 16.05 | 45000 | 34620.0 | -10380.0 | |
| 46 | 2004-04-01 | 18.69 | 46000 | 41314.5 | -4685.5 | |
| 47 | 2004-05-10 | 14.92 | 47000 | 33980.8 | -13019.2 | |
| 48 | 2004-06-01 | 14.53 | 48000 | 34092.6 | -13907.4 | |
| 49 | 2004-07-01 | 12.42 | 49000 | 30141.8 | -18858.2 | |
| 50 | 2004-08-02 | 12.18 | 50000 | 30559.3 | -19440.7 | |
| 51 | 2004-09-01 | 11.5 | 51000 | 29853.2 | -21146.8 | |
| 52 | 2004-10-08 | 11.53 | 52000 | 30931.1 | -21068.9 | |
| 53 | 2004-11-01 | 11.95 | 53000 | 33057.8 | -19942.2 | |
| 54 | 2004-12-01 | 12.36 | 54000 | 35192.0 | -18808.0 | |
| 55 | 2005-01-04 | 11.04 | 55000 | 32433.6 | -22566.4 | |
| 56 | 2005-02-01 | 10.18 | 56000 | 30907.1 | -25092.9 | |
| 57 | 2005-03-01 | 11.11 | 57000 | 34730.7 | -22269.3 | |
| 58 | 2005-04-01 | 9.48 | 58000 | 30635.2 | -27364.8 | |
| 59 | 2005-05-09 | 8.08 | 59000 | 27111.0 | -31889.0 | |
| 60 | 2005-06-01 | 8.05 | 60000 | 28010.3 | -31989.7 | |
| 61 | 2005-07-01 | 7.75 | 61000 | 27966.5 | -33033.5 | |
| 62 | 2005-08-01 | 7.38 | 62000 | 27631.3 | -34368.7 | |
| 63 | 2005-09-01 | 8.94 | 63000 | 34472.0 | -28528.0 | |
| 64 | 2005-10-10 | 8.49 | 64000 | 33736.9 | -30263.1 | |
| 65 | 2005-11-01 | 7.59 | 65000 | 31160.5 | -33839.5 | |
| 66 | 2005-12-01 | 8.47 | 66000 | 35773.3 | -30226.7 | |
| 67 | 2006-01-04 | 9.42 | 67000 | 40785.7 | -26214.3 | |
| 68 | 2006-02-06 | 10.94 | 68000 | 48366.8 | -19633.2 | |
| 69 | 2006-03-01 | 10.68 | 69000 | 48217.3 | -20782.7 | |
| 70 | 2006-04-03 | 10.78 | 70000 | 49668.8 | -20331.2 | |
| 71 | 2006-05-08 | 11.42 | 71000 | 53617.6 | -17382.4 | |
| 72 | 2006-06-01 | 13.32 | 72000 | 63538.2 | -8461.8 | |
| 73 | 2006-07-03 | 14.92 | 73000 | 72170.5 | -829.5 | |
| 74 | 2006-08-01 | 11.77 | 74000 | 57933.4 | -16066.6 | |
| 75 | 2006-09-01 | 12.07 | 75000 | 60410.0 | -14590.0 | |
| 76 | 2006-10-09 | 13.23 | 76000 | 67215.8 | -8784.2 | |
| 77 | 2006-11-01 | 12.47 | 77000 | 64354.6 | -12645.4 | |
| 78 | 2006-12-01 | 12.39 | 78000 | 64941.7 | -13058.3 | |
| 79 | 2007-01-04 | 12.34 | 79000 | 65679.6 | -13320.4 | |
| 80 | 2007-02-01 | 18.28 | 80000 | 98295.3 | 18295.3 | |
| 81 | 2007-03-01 | 21.56 | 81000 | 116932.5 | 35932.5 | |
| 82 | 2007-04-03 | 28.35 | 82000 | 154758.7 | 72758.7 | |
| 83 | 2007-05-08 | 35.92 | 83000 | 197082.2 | 114082.2 | |
| 84 | 2007-06-01 | 32.28 | 84000 | 178110.6 | 94110.6 | |
| 85 | 2007-07-31 | 40.4 | 85000 | 223914.2 | 138914.2 | |
| 86 | 2007-08-01 | 44.33 | 86000 | 246695.9 | 160695.9 | |
| 87 | 2007-09-04 | 47.56 | 87000 | 265670.9 | 178670.9 | |
| 88 | 2007-10-08 | 42.62 | 88000 | 239075.9 | 151075.9 | |
| 89 | 2007-11-01 | 36.54 | 89000 | 205970.3 | 116970.3 | |
| 90 | 2007-12-03 | 33.64 | 90000 | 190623.5 | 100623.5 | |
| 91 | 2008-01-02 | 43.95 | 91000 | 250045.8 | 159045.8 | |
| 92 | 2008-02-01 | 34.4 | 92000 | 196712.8 | 104712.8 | |
| 93 | 2008-03-03 | 41.35 | 93000 | 237455.6 | 144455.6 | |
| 94 | 2008-04-01 | 29.84 | 94000 | 172358.5 | 78358.5 | |
| 95 | 2008-05-05 | 30.11 | 95000 | 174918.1 | 79918.1 | |
| 96 | 2008-06-02 | 40.23 | 96000 | 234708.2 | 138708.2 | |
| 97 | 2008-07-30 | 35 | 97000 | 205195.6 | 108195.6 | |
| 98 | 2008-08-01 | 32.83 | 98000 | 193473.4 | 95473.4 | |
| 99 | 2008-09-01 | 18.55 | 99000 | 110318.7 | 11318.7 | |
| 100 | 2008-10-06 | 16.82 | 100000 | 101030.2 | 1030.2 | |
| 101 | 2008-11-03 | 13.26 | 101000 | 80646.9 | -20353.1 | |
| 102 | 2008-12-01 | 17.66 | 102000 | 108407.5 | 6407.5 | |
| 103 | 2009-01-05 | 18.06 | 103000 | 111863.0 | 8863.0 | |
| 104 | 2009-02-02 | 25.12 | 104000 | 156592.3 | 52592.3 | |
| 105 | 2009-03-02 | 36.33 | 105000 | 227472.9 | 122472.9 | |
| 106 | 2009-04-01 | 36.87 | 106000 | 231854.0 | 125854.0 | |
| 107 | 2009-05-04 | 38.63 | 107000 | 243921.6 | 136921.6 | |
| 108 | 2009-06-01 | 38.25 | 108000 | 242522.2 | 134522.2 | |
| 109 | 2009-07-01 | 38.61 | 109000 | 245804.8 | 136804.8 | |
| 110 | 2009-08-03 | 38.52 | 110000 | 246231.8 | 136231.8 | |
| 111 | 2009-09-01 | 28.05 | 111000 | 180304.3 | 69304.3 | |
| 112 | 2009-10-09 | 29.33 | 112000 | 189532.1 | 77532.1 | |
| 113 | 2009-11-02 | 33.4 | 113000 | 216832.7 | 103832.7 | |
| 114 | 2009-12-01 | 38.69 | 114000 | 252175.3 | 138175.3 | |
| 115 | 2010-01-04 | 51.11 | 115000 | 334126.9 | 219126.9 | |
| 116 | 2010-02-01 | 41.7 | 116000 | 273609.9 | 157609.9 | |
| 117 | 2010-03-01 | 44.44 | 117000 | 292588.1 | 175588.1 | |
| 118 | 2010-04-01 | 43.33 | 118000 | 286280.0 | 168280.0 | |
| 119 | 2010-05-04 | 43.9 | 119000 | 291046.0 | 172046.0 | |
| 120 | 2010-06-01 | 33.86 | 120000 | 225483.3 | 105483.3 | |
| 121 | 2010-07-01 | 27.97 | 121000 | 187260.1 | 66260.1 | |
| 122 | 2010-08-02 | 33.02 | 122000 | 222070.0 | 100070.0 | |
| 123 | 2010-09-01 | 36.11 | 123000 | 243851.3 | 120851.3 | |
| 124 | 2010-10-08 | 36.92 | 124000 | 250321.2 | 126321.2 | |
| 125 | 2010-11-01 | 37.22 | 125000 | 253355.3 | 128355.3 | |
| 126 | 2010-12-01 | 42.54 | 126000 | 290568.3 | 164568.3 | |
| 127 | 2011-01-04 | 39.96 | 127000 | 273945.7 | 146945.7 | |
| 128 | 2011-02-01 | 33.86 | 128000 | 233127.2 | 105127.2 | |
| 129 | 2011-03-01 | 37.38 | 129000 | 258362.5 | 129362.5 | |
| 130 | 2011-04-01 | 36.46 | 130000 | 253003.6 | 123003.6 | |
| 131 | 2011-05-03 | 34.83 | 131000 | 242692.7 | 111692.7 | |
| 132 | 2011-06-01 | 31.36 | 132000 | 219514.0 | 87514.0 | |
| 133 | 2011-07-01 | 29.57 | 133000 | 207984.4 | 74984.4 | |
| 134 | 2011-08-01 | 30.25 | 134000 | 213767.2 | 79767.2 | |
| 135 | 2011-09-01 | 29.46 | 135000 | 209184.5 | 74184.5 | |
| 136 | 2011-10-10 | 28.81 | 136000 | 205569.1 | 69569.1 | |
| 137 | 2011-11-01 | 27.97 | 137000 | 200575.5 | 63575.5 | |
| 138 | 2011-12-01 | 27.89 | 138000 | 201001.8 | 63001.8 | |
| 139 | 2012-01-04 | 20.72 | 139000 | 150328.0 | 11328.0 | |
| 140 | 2012-02-01 | 21.21 | 140000 | 154883.0 | 14883.0 | |
| 141 | 2012-03-01 | 23.52 | 141000 | 172751.5 | 31751.5 | |
| 142 | 2012-04-05 | 21.56 | 142000 | 159355.5 | 17355.5 | |
| 143 | 2012-05-02 | 22.32 | 143000 | 165972.9 | 22972.9 | |
| 144 | 2012-06-01 | 22 | 144000 | 164593.3 | 20593.3 | |
| 145 | 2012-07-02 | 20.83 | 145000 | 156839.9 | 11839.9 | |
| 146 | 2012-08-01 | 19.72 | 146000 | 149482.2 | 3482.2 | |
| 147 | 2012-09-03 | 20.45 | 147000 | 156015.7 | 9015.7 | |
| 148 | 2012-10-08 | 20.29 | 148000 | 155795.1 | 7795.1 | |
| 149 | 2012-11-01 | 20.37 | 149000 | 157409.4 | 8409.4 | |
| 150 | 2012-12-03 | 16.98 | 150000 | 132213.1 | -17786.9 | |
| 151 | 2013-01-04 | 18.88 | 151000 | 148007.3 | -2992.7 | |
| 152 | 2013-02-01 | 20.45 | 152000 | 161315.1 | 9315.1 | |
| 153 | 2013-03-01 | 23.52 | 153000 | 186532.1 | 33532.1 | |
| 154 | 2013-04-01 | 22.41 | 154000 | 178728.9 | 24728.9 | |
| 155 | 2013-05-02 | 21.73 | 155000 | 174305.6 | 19305.6 | |
| 156 | 2013-06-03 | 24.09 | 156000 | 194236.2 | 38236.2 | |
| 157 | 2013-07-01 | 25.93 | 157000 | 210072.0 | 53072.0 | |
| 158 | 2013-08-01 | 26.91 | 158000 | 219011.4 | 61011.4 | |
| 159 | 2013-09-02 | 30.28 | 159000 | 247438.7 | 88438.7 | |
| 160 | 2013-10-08 | 28.92 | 160000 | 237325.3 | 77325.3 | |
| 161 | 2013-11-01 | 31.17 | 161000 | 256789.4 | 95789.4 | |
| 162 | 2013-12-02 | 29.46 | 162000 | 243701.8 | 81701.8 | |
| 163 | 2014-01-02 | 28.7 | 163000 | 238414.8 | 75414.8 | |
| 164 | 2014-02-07 | 31.01 | 164000 | 258604.3 | 94604.3 | |
| 165 | 2014-03-03 | 32.42 | 165000 | 271362.8 | 106362.8 | |
| 166 | 2014-04-01 | 32.17 | 166000 | 270270.3 | 104270.3 | |
| 167 | 2014-05-05 | 30.87 | 167000 | 260348.6 | 93348.6 | |
| 168 | 2014-06-03 | 30.41 | 168000 | 257469.1 | 89469.1 | |
| 169 | 2014-07-01 | 34.29 | 169000 | 291319.5 | 122319.5 | |
| 170 | 2014-08-01 | 39.88 | 170000 | 339810.7 | 169810.7 | |
| 171 | 2014-09-01 | 41.62 | 171000 | 355637.0 | 184637.0 | |
| 172 | 2014-10-08 | 56.7 | 172000 | 485493.4 | 313493.4 | |
| 173 | 2014-11-03 | 50.63 | 173000 | 434519.1 | 261519.1 | |
| 174 | 2014-12-01 | 52.04 | 174000 | 447620.1 | 273620.1 | |
| 175 | 2015-01-05 | 47.94 | 175000 | 413354.1 | 238354.1 | |
| 176 | 2015-02-02 | 52.36 | 176000 | 452464.7 | 276464.7 | |
| 177 | 2015-10-15 | 57.84 | 177000 | 500819.7 | 323819.7 | |
| 178 | 2015-11-02 | 66.83 | 178000 | 579661.5 | 401661.5 | |
| 179 | 2015-12-01 | 73.09 | 179000 | 634958.7 | 455958.7 | |
| 180 | 2016-01-04 | 71.06 | 180000 | 618323.3 | 438323.3 | |
| 181 | 2016-02-01 | 44.25 | 181000 | 386038.1 | 205038.1 | |
| 182 | 2016-03-01 | 40.53 | 182000 | 354584.7 | 172584.7 | |
| 183 | 2016-05-06 | 47.59 | 183000 | 417350.5 | 234350.5 | |
| 184 | 2016-06-01 | 51.28 | 184000 | 450710.8 | 266710.8 | |
| 185 | 2016-07-01 | 49.05 | 185000 | 432110.8 | 247110.8 | |
| 186 | 2016-08-01 | 43.19 | 186000 | 381486.6 | 195486.6 | |
| 187 | 2016-09-01 | 49.32 | 187000 | 436631.4 | 249631.4 | |
| 188 | 2016-10-10 | 50.25 | 188000 | 445864.7 | 257864.7 | |
| 189 | 2016-11-01 | 49 | 189000 | 435773.5 | 246773.5 | |
| 190 | 2016-12-01 | 48.56 | 190000 | 432860.4 | 242860.4 | |
| 191 | 2017-01-03 | 44.68 | 191000 | 399274.4 | 208274.4 | |
| 192 | 2017-02-03 | 43.6 | 192000 | 390623.2 | 198623.2 | |
| 193 | 2017-03-01 | 45.23 | 193000 | 406226.8 | 213226.8 | |
| 194 | 2017-04-05 | 45.53 | 194000 | 409921.2 | 215921.2 | |
| 195 | 2017-05-02 | 45.58 | 195000 | 411371.3 | 216371.3 | |
| 196 | 2017-06-01 | 41.78 | 196000 | 378075.3 | 182075.3 | |
| 197 | 2017-07-03 | 45.85 | 197000 | 415905.6 | 218905.6 | |
| 198 | 2017-08-01 | 47.67 | 198000 | 433414.8 | 235414.8 | |
| 199 | 2017-09-01 | 55.86 | 199000 | 508878.1 | 309878.1 | |
| 200 | 2017-10-09 | 51.52 | 200000 | 470341.2 | 270341.2 | |
| 201 | 2017-11-01 | 50.73 | 201000 | 464129.1 | 263129.1 | |
| 202 | 2017-12-01 | 47.83 | 202000 | 438597.0 | 236597.0 | |
| 203 | 2018-01-02 | 49.46 | 203000 | 454543.9 | 251543.9 | |
| 204 | 2018-02-01 | 47.18 | 204000 | 434590.4 | 230590.4 | |
| 205 | 2018-03-01 | 45.66 | 205000 | 421589.2 | 216589.2 | |
| 206 | 2018-04-02 | 44.03 | 206000 | 407539.0 | 201539.0 | |
| 207 | 2018-05-02 | 41.21 | 207000 | 382437.3 | 175437.3 | |
| 208 | 2018-06-01 | 40.4 | 208000 | 375920.3 | 167920.3 | |
| 209 | 2018-07-02 | 40.78 | 209000 | 380456.2 | 171456.2 | |
| 210 | 2018-08-01 | 41.48 | 210000 | 387986.8 | 177986.8 | |
| 211 | 2018-09-03 | 41.1 | 211000 | 385432.5 | 174432.5 | |
| 212 | 2018-10-08 | 41.92 | 212000 | 394122.4 | 182122.4 | |
| 213 | 2018-11-01 | 37.9 | 213000 | 357327.2 | 144327.2 | |
| 214 | 2018-12-03 | 41.13 | 214000 | 388780.2 | 174780.2 | |
| 215 | 2019-01-02 | 35.16 | 215000 | 333348.9 | 118348.9 | |
| 216 | 2019-02-01 | 34.26 | 216000 | 325816.1 | 109816.1 | |
| 217 | 2019-03-01 | 38.17 | 217000 | 364000.6 | 147000.6 | |
| 218 | 2019-04-01 | 75.54 | 218000 | 721372.2 | 503372.2 | |
| 219 | 2019-05-06 | 57.98 | 219000 | 554682.3 | 335682.3 | |
| 220 | 2019-06-03 | 49.27 | 220000 | 472355.6 | 252355.6 | |
| 221 | 2019-07-01 | 50.57 | 221000 | 485818.8 | 264818.8 | |
| 222 | 2019-08-01 | 43.16 | 222000 | 415632.0 | 193632.0 | |
| 223 | 2019-09-02 | 43.95 | 223000 | 424239.7 | 201239.7 | |
| 224 | 2019-10-08 | 43.33 | 224000 | 419255.0 | 195255.0 | |
| 225 | 2019-11-01 | 40.94 | 225000 | 397129.7 | 172129.7 | |
| 226 | 2019-12-02 | 40.97 | 226000 | 398420.7 | 172420.7 | |
| 227 | 2020-01-02 | 43.49 | 227000 | 423926.9 | 196926.9 | |
| 228 | 2020-02-03 | 36.9 | 228000 | 360689.6 | 132689.6 | |
| 229 | 2020-03-02 | 43.08 | 229000 | 422097.8 | 193097.8 | |
| 230 | 2020-04-01 | 37.44 | 230000 | 367837.1 | 137837.1 | |
| 231 | 2020-05-06 | 36.49 | 231000 | 359503.6 | 128503.6 | |
| 232 | 2020-06-01 | 34.94 | 232000 | 345232.9 | 113232.9 | |
| 233 | 2020-07-01 | 40.42 | 233000 | 400379.3 | 167379.3 | |
| 234 | 2020-08-03 | 52.28 | 234000 | 518858.2 | 284858.2 | |
| 235 | 2020-09-01 | 45.5 | 235000 | 452569.4 | 217569.4 | |
| 236 | 2020-10-09 | 38.66 | 236000 | 385534.8 | 149534.8 | |
| 237 | 2020-11-02 | 39.91 | 237000 | 399000.4 | 162000.4 | |
| 238 | 2020-12-01 | 41.89 | 238000 | 419795.4 | 181795.4 | |
| 239 | 2021-01-04 | 36.05 | 239000 | 362270.6 | 123270.6 | |
| 240 | 2021-02-01 | 32.53 | 240000 | 327897.7 | 87897.7 | |
| 241 | 2021-03-01 | 41.24 | 241000 | 416693.2 | 175693.2 | |
| 242 | 2021-04-01 | 38.85 | 242000 | 393544.4 | 151544.4 | |
| 243 | 2021-05-06 | 41.35 | 243000 | 419869.0 | 176869.0 | |
| 244 | 2021-06-01 | 39.42 | 244000 | 401271.8 | 157271.8 | |
| 245 | 2021-07-01 | 38.33 | 245000 | 391176.2 | 146176.2 | |
| 246 | 2021-08-02 | 46.69 | 246000 | 477494.1 | 231494.1 | |
| 247 | 2021-09-01 | 47.83 | 247000 | 490152.7 | 243152.7 | |
| 248 | 2021-10-08 | 46.39 | 248000 | 476395.9 | 228395.9 | |
| 249 | 2021-11-01 | 42.21 | 249000 | 434469.9 | 185469.9 | |
| 250 | 2021-12-01 | 45.23 | 250000 | 466555.0 | 216555.0 | |
| 251 | 2022-01-04 | 47.72 | 251000 | 493239.7 | 242239.7 | |
| 252 | 2022-02-07 | 39.64 | 252000 | 410723.9 | 158723.9 | |
| 253 | 2022-03-01 | 40.48 | 253000 | 420427.4 | 167427.4 | |
| 254 | 2022-04-01 | 38.77 | 254000 | 403667.3 | 149667.3 | |
| 255 | 2022-05-05 | 29.98 | 255000 | 313147.1 | 58147.1 | |
| 256 | 2022-06-01 | 32.47 | 256000 | 340155.7 | 84155.7 | |
| 257 | 2022-07-01 | 32.99 | 257000 | 346603.2 | 89603.2 | |
| 258 | 2022-08-01 | 31.01 | 258000 | 326800.7 | 68800.7 | |
| 259 | 2022-09-01 | 33.91 | 259000 | 358362.5 | 99362.5 | |
| 260 | 2022-10-10 | 29.24 | 260000 | 310009.7 | 50009.7 | |
| 261 | 2022-11-01 | 28.4 | 261000 | 302103.9 | 41103.9 | |
| 262 | 2022-12-01 | 29.27 | 262000 | 312358.4 | 50358.4 | |
| 263 | 2023-01-03 | 28 | 263000 | 299805.5 | 36805.5 | |
| 264 | 2023-02-01 | 28.78 | 264000 | 309157.2 | 45157.2 | |
| 265 | 2023-03-01 | 29.19 | 265000 | 314561.5 | 49561.5 | |
| 266 | 2023-04-03 | 28.51 | 266000 | 308233.5 | 42233.5 | |
| 267 | 2023-05-04 | 26.15 | 267000 | 283718.6 | 16718.6 | |
| 268 | 2023-06-01 | 25.12 | 268000 | 273543.5 | 5543.5 | |
| 269 | 2023-07-03 | 24.77 | 269000 | 270732.1 | 1732.1 | |
| 270 | 2023-08-01 | 26.45 | 270000 | 290094.3 | 20094.3 | |
| 271 | 2023-09-01 | 25.26 | 271000 | 278042.8 | 7042.8 | |
| 272 | 2023-10-09 | 24.74 | 272000 | 273319.0 | 1319.0 | |
| 273 | 2023-11-01 | 26.83 | 273000 | 297408.6 | 24408.6 | |
| 274 | 2023-12-01 | 26.86 | 274000 | 298741.2 | 24741.2 | |
| 275 | 2024-01-02 | 26.64 | 275000 | 297294.3 | 22294.3 | |
| 276 | 2024-02-01 | 23.17 | 276000 | 259570.1 | -16429.9 | |
| 277 | 2024-03-01 | 24.28 | 277000 | 273005.3 | -3994.7 | |
| 278 | 2024-04-01 | 23.93 | 278000 | 270069.9 | -7930.1 | |
| 279 | 2024-05-06 | 25.77 | 279000 | 291835.8 | 12835.8 | |
| 280 | 2024-06-03 | 25.17 | 280000 | 286041.0 | 6041.0 | |
| 281 | 2024-07-01 | 24.93 | 281000 | 284313.6 | 3313.6 | |
| 282 | 2024-08-01 | 23.3 | 282000 | 266724.3 | -15275.7 | |
| 283 | 2024-09-02 | 21.75 | 283000 | 249980.8 | -33019.2 | |
| 284 | 2024-10-08 | 27.62 | 284000 | 318446.9 | 34446.9 | |
| 285 | 2024-11-01 | 25.53 | 285000 | 295350.1 | 10350.1 | |
| 286 | 2024-12-02 | 26.94 | 286000 | 312662.0 | 26662.0 | |
| 287 | 2025-01-02 | 24.33 | 287000 | 283370.7 | -3629.3 | |
| 288 | 2025-02-05 | 23.9 | 288000 | 279362.5 | -8637.5 | |
| 289 | 2025-03-03 | 24.41 | 289000 | 286323.8 | -2676.2 | |
| 290 | 2025-04-01 | 24.58 | 290000 | 289317.9 | -682.1 | |
| 291 | 2025-05-06 | 25.04 | 291000 | 295732.3 | 4732.3 | |
| 292 | 2025-06-03 | 24.71 | 292000 | 292834.9 | 834.9 | |
| 293 | 2025-07-01 | 24.77 | 293000 | 294545.9 | 1545.9 | |
| 294 | 2025-08-01 | 25.31 | 294000 | 301967.2 | 7967.2 | |
| 295 | 2025-09-01 | 25.74 | 295000 | 308097.4 | 13097.4 | |
| 296 | 2025-10-09 | 24.12 | 296000 | 289706.7 | -6293.3 | |
| 297 | 2025-11-03 | 25.23 | 297000 | 304038.9 | 7038.9 | |
| 298 | 2025-12-01 | 24.71 | 298000 | 298772.6 | 772.6 | |
| 299 | 2026-01-16 | 26.1 | 299000 | 316579.3 | 17579.3 |