Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 5.104 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 5.104 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 5.833 | 3000 | 3285.7 | 285.7 | |
| 4 | 1989-03-01 | 5.729 | 4000 | 4227.1 | 227.1 | |
| 5 | 1989-04-03 | 5.833 | 5000 | 5303.8 | 303.8 | |
| 6 | 1989-05-01 | 6.25 | 6000 | 6683.0 | 683.0 | |
| 7 | 1989-06-01 | 4.792 | 7000 | 6124.0 | -876.0 | |
| 8 | 1989-07-03 | 4.167 | 8000 | 6325.3 | -1674.7 | |
| 9 | 1989-08-01 | 5.521 | 9000 | 9380.5 | 380.5 | |
| 10 | 1989-09-01 | 5.104 | 10000 | 9672.0 | -328.0 | |
| 11 | 1989-10-02 | 5.833 | 11000 | 12053.5 | 1053.5 | |
| 12 | 1989-11-01 | 5.208 | 12000 | 11762.0 | -238.0 | |
| 13 | 1989-12-01 | 5.938 | 13000 | 14410.6 | 1410.6 | |
| 14 | 1990-01-02 | 6.042 | 14000 | 15663.0 | 1663.0 | |
| 15 | 1990-02-01 | 5.729 | 15000 | 15851.6 | 851.6 | |
| 16 | 1990-03-01 | 5.938 | 16000 | 17429.9 | 1429.9 | |
| 17 | 1990-04-02 | 6.146 | 17000 | 19040.4 | 2040.4 | |
| 18 | 1990-05-01 | 6.563 | 18000 | 21332.3 | 3332.3 | |
| 19 | 1990-06-01 | 7.917 | 19000 | 26733.3 | 7733.3 | |
| 20 | 1990-07-02 | 8.438 | 20000 | 29492.6 | 9492.6 | |
| 21 | 1990-08-01 | 8.333 | 21000 | 30125.6 | 9125.6 | |
| 22 | 1990-09-03 | 6.458 | 22000 | 24347.1 | 2347.1 | |
| 23 | 1990-10-01 | 5.625 | 23000 | 22206.6 | -793.4 | |
| 24 | 1990-11-01 | 6.042 | 24000 | 24852.9 | 852.9 | |
| 25 | 1990-12-03 | 5.833 | 25000 | 24993.2 | -6.8 | |
| 26 | 1991-01-02 | 5.417 | 26000 | 24210.7 | -1789.3 | |
| 27 | 1991-02-01 | 6.042 | 27000 | 28004.1 | 1004.1 | |
| 28 | 1991-03-01 | 7.188 | 28000 | 34315.7 | 6315.7 | |
| 29 | 1991-04-02 | 7.083 | 29000 | 34814.4 | 5814.4 | |
| 30 | 1991-05-01 | 7.083 | 30000 | 35814.4 | 5814.4 | |
| 31 | 1991-06-03 | 6.979 | 31000 | 36288.5 | 5288.5 | |
| 32 | 1991-07-01 | 7.188 | 32000 | 38375.3 | 6375.3 | |
| 33 | 1991-08-01 | 8.021 | 33000 | 43822.5 | 10822.5 | |
| 34 | 1991-09-02 | 7.813 | 34000 | 43686.1 | 9686.1 | |
| 35 | 1991-10-01 | 7.708 | 35000 | 44099.0 | 9099.0 | |
| 36 | 1991-11-01 | 8.333 | 36000 | 48674.7 | 12674.7 | |
| 37 | 1991-12-02 | 8.438 | 37000 | 50288.0 | 13288.0 | |
| 38 | 1992-01-02 | 8.333 | 38000 | 50662.3 | 12662.3 | |
| 39 | 1992-02-03 | 10.208 | 39000 | 63061.7 | 24061.7 | |
| 40 | 1992-03-02 | 9.896 | 40000 | 62134.3 | 22134.3 | |
| 41 | 1992-04-01 | 9.896 | 41000 | 63134.3 | 22134.3 | |
| 42 | 1992-05-01 | 10.625 | 42000 | 68785.2 | 26785.2 | |
| 43 | 1992-06-01 | 13.333 | 43000 | 87316.5 | 44316.5 | |
| 44 | 1992-07-01 | 13.958 | 44000 | 92409.5 | 48409.5 | |
| 45 | 1992-08-03 | 12.5 | 45000 | 83756.8 | 38756.8 | |
| 46 | 1992-09-01 | 11.563 | 46000 | 78478.4 | 32478.4 | |
| 47 | 1992-10-01 | 11.354 | 47000 | 78059.9 | 31059.9 | |
| 48 | 1992-11-02 | 13.438 | 48000 | 93387.6 | 45387.6 | |
| 49 | 1992-12-01 | 11.354 | 49000 | 79904.8 | 30904.8 | |
| 50 | 1993-01-04 | 10.833 | 50000 | 77238.2 | 27238.2 | |
| 51 | 1993-02-01 | 10.833 | 51000 | 78238.2 | 27238.2 | |
| 52 | 1993-03-01 | 11.354 | 52000 | 83001.0 | 31001.0 | |
| 53 | 1993-04-01 | 11.667 | 53000 | 86289.1 | 33289.1 | |
| 54 | 1993-05-03 | 13.438 | 54000 | 100387.4 | 46387.4 | |
| 55 | 1993-06-01 | 15.208 | 55000 | 114610.1 | 59610.1 | |
| 56 | 1993-07-01 | 14.583 | 56000 | 110900.0 | 54900.0 | |
| 57 | 1993-08-02 | 16.771 | 57000 | 128539.1 | 71539.1 | |
| 58 | 1993-09-01 | 19.375 | 58000 | 149497.1 | 91497.1 | |
| 59 | 1993-10-04 | 17.292 | 59000 | 134424.8 | 75424.8 | |
| 60 | 1993-11-01 | 22.813 | 60000 | 178344.0 | 118344.0 | |
| 61 | 1993-12-01 | 23.854 | 61000 | 187482.1 | 126482.1 | |
| 62 | 1994-01-03 | 30.938 | 62000 | 244159.3 | 182159.3 | |
| 63 | 1994-02-01 | 26.458 | 63000 | 209803.7 | 146803.7 | |
| 64 | 1994-03-01 | 21.875 | 64000 | 174461.9 | 110461.9 | |
| 65 | 1994-04-06 | 21.563 | 65000 | 172973.6 | 107973.6 | |
| 66 | 1994-05-02 | 20.625 | 66000 | 166449.1 | 100449.1 | |
| 67 | 1994-06-01 | 20.938 | 67000 | 169975.1 | 102975.1 | |
| 68 | 1994-07-01 | 17.813 | 68000 | 145606.3 | 77606.3 | |
| 69 | 1994-08-01 | 19.896 | 69000 | 163633.1 | 94633.1 | |
| 70 | 1994-09-01 | 21.875 | 70000 | 180909.2 | 110909.2 | |
| 71 | 1994-10-03 | 20.313 | 71000 | 168991.3 | 97991.3 | |
| 72 | 1994-11-01 | 19.792 | 72000 | 165656.9 | 93656.9 | |
| 73 | 1994-12-01 | 15.833 | 73000 | 133520.5 | 60520.5 | |
| 74 | 1995-01-03 | 14.479 | 74000 | 123102.1 | 49102.1 | |
| 75 | 1995-02-03 | 12.708 | 75000 | 109044.9 | 34044.9 | |
| 76 | 1995-03-01 | 13.333 | 76000 | 115407.9 | 39407.9 | |
| 77 | 1995-04-03 | 14.063 | 77000 | 122726.6 | 45726.6 | |
| 78 | 1995-05-01 | 13.958 | 78000 | 122810.3 | 44810.3 | |
| 79 | 1995-06-01 | 16.875 | 79000 | 149475.7 | 70475.7 | |
| 80 | 1995-07-03 | 16.875 | 80000 | 150475.7 | 70475.7 | |
| 81 | 1995-08-01 | 19.375 | 81000 | 173768.4 | 92768.4 | |
| 82 | 1995-09-01 | 16.875 | 82000 | 152346.7 | 70346.7 | |
| 83 | 1995-10-02 | 20.833 | 83000 | 189079.3 | 106079.3 | |
| 84 | 1995-11-02 | 20.208 | 84000 | 184406.8 | 100406.8 | |
| 85 | 1995-12-01 | 20 | 85000 | 183508.7 | 98508.7 | |
| 86 | 1996-01-02 | 19.375 | 86000 | 178774.1 | 92774.1 | |
| 87 | 1996-02-01 | 22.396 | 87000 | 207649.0 | 120649.0 | |
| 88 | 1996-03-01 | 23.021 | 88000 | 214443.8 | 126443.8 | |
| 89 | 1996-04-01 | 22.604 | 89000 | 211559.4 | 122559.4 | |
| 90 | 1996-05-01 | 22.604 | 90000 | 212559.4 | 122559.4 | |
| 91 | 1996-06-03 | 22.188 | 91000 | 209647.5 | 118647.5 | |
| 92 | 1996-07-01 | 23.021 | 92000 | 218518.3 | 126518.3 | |
| 93 | 1996-08-01 | 22.188 | 93000 | 211611.3 | 118611.3 | |
| 94 | 1996-09-02 | 23.646 | 94000 | 226516.6 | 132516.6 | |
| 95 | 1996-10-01 | 22.708 | 95000 | 218531.0 | 123531.0 | |
| 96 | 1996-11-01 | 23.958 | 96000 | 231560.4 | 135560.4 | |
| 97 | 1996-12-02 | 30.729 | 97000 | 298003.9 | 201003.9 | |
| 98 | 1997-01-02 | 27.917 | 98000 | 271733.7 | 173733.7 | |
| 99 | 1997-02-03 | 26.771 | 99000 | 261578.9 | 162578.9 | |
| 100 | 1997-03-03 | 25.833 | 100000 | 253413.8 | 153413.8 | |
| 101 | 1997-04-01 | 22.708 | 101000 | 223758.5 | 122758.5 | |
| 102 | 1997-05-01 | 25.104 | 102000 | 248368.0 | 146368.0 | |
| 103 | 1997-06-02 | 25.521 | 103000 | 253493.6 | 150493.6 | |
| 104 | 1997-07-03 | 23.958 | 104000 | 238968.7 | 134968.7 | |
| 105 | 1997-08-01 | 28.438 | 105000 | 284654.4 | 179654.4 | |
| 106 | 1997-09-01 | 29.167 | 106000 | 292951.5 | 186951.5 | |
| 107 | 1997-10-03 | 27.604 | 107000 | 278252.8 | 171252.8 | |
| 108 | 1997-11-03 | 18.333 | 108000 | 185799.6 | 77799.6 | |
| 109 | 1997-12-01 | 16.979 | 109000 | 173077.2 | 64077.2 | |
| 110 | 1998-01-02 | 14.583 | 110000 | 149653.3 | 39653.3 | |
| 111 | 1998-02-02 | 9.688 | 111000 | 100420.0 | -10580.0 | |
| 112 | 1998-03-02 | 14.375 | 112000 | 150002.6 | 38002.6 | |
| 113 | 1998-04-01 | 12.917 | 113000 | 135788.4 | 22788.4 | |
| 114 | 1998-05-01 | 11.25 | 114000 | 119264.3 | 5264.3 | |
| 115 | 1998-06-01 | 8.021 | 115000 | 86032.8 | -28967.2 | |
| 116 | 1998-07-02 | 8.333 | 116000 | 90379.3 | -25620.7 | |
| 117 | 1998-08-03 | 6.563 | 117000 | 72182.0 | -44818.0 | |
| 118 | 1998-09-01 | 4.219 | 118000 | 47401.9 | -70598.1 | |
| 119 | 1998-10-05 | 3.75 | 119000 | 43132.5 | -75867.5 | |
| 120 | 1998-11-02 | 8.75 | 120000 | 101642.6 | -18357.4 | |
| 121 | 1998-12-01 | 8.125 | 121000 | 95382.4 | -25617.6 | |
| 122 | 1999-01-04 | 7.083 | 122000 | 84150.0 | -37850.0 | |
| 123 | 1999-02-01 | 5.729 | 123000 | 69063.7 | -53936.3 | |
| 124 | 1999-03-01 | 6.042 | 124000 | 73836.9 | -50163.1 | |
| 125 | 1999-04-01 | 6.042 | 125000 | 74836.9 | -50163.1 | |
| 126 | 1999-05-03 | 7.708 | 126000 | 96472.2 | -29527.8 | |
| 127 | 1999-06-01 | 7.604 | 127000 | 96170.6 | -30829.4 | |
| 128 | 1999-07-02 | 8.333 | 128000 | 106390.5 | -21609.5 | |
| 129 | 1999-08-02 | 7.917 | 129000 | 102079.3 | -26920.7 | |
| 130 | 1999-09-01 | 6.458 | 130000 | 84267.4 | -45732.6 | |
| 131 | 1999-10-04 | 5.938 | 131000 | 78482.1 | -52517.9 | |
| 132 | 1999-11-01 | 5.052 | 132000 | 67771.9 | -64228.1 | |
| 133 | 1999-12-01 | 4.792 | 133000 | 65284.1 | -67715.9 | |
| 134 | 2000-01-03 | 5 | 134000 | 69117.8 | -64882.2 | |
| 135 | 2000-02-01 | 8.229 | 135000 | 114754.0 | -20246.0 | |
| 136 | 2000-03-01 | 7.188 | 136000 | 101237.2 | -34762.8 | |
| 137 | 2000-04-06 | 5.938 | 137000 | 84632.0 | -52368.0 | |
| 138 | 2000-05-02 | 5 | 138000 | 72263.0 | -65737.0 | |
| 139 | 2000-06-01 | 3.49 | 139000 | 51439.6 | -87560.4 | |
| 140 | 2000-07-03 | 4.167 | 140000 | 62418.0 | -77582.0 | |
| 141 | 2000-08-01 | 4.167 | 141000 | 63418.0 | -77582.0 | |
| 142 | 2000-09-01 | 4.375 | 142000 | 67583.6 | -74416.4 | |
| 143 | 2000-10-03 | 3.802 | 143000 | 59732.0 | -83268.0 | |
| 144 | 2000-11-01 | 3.177 | 144000 | 50912.9 | -93087.1 | |
| 145 | 2000-12-01 | 2.917 | 145000 | 47746.2 | -97253.8 | |
| 146 | 2001-01-02 | 2.76 | 146000 | 46176.4 | -99823.6 | |
| 147 | 2001-02-01 | 3.438 | 147000 | 58519.8 | -88480.2 | |
| 148 | 2001-03-01 | 4.531 | 148000 | 78124.2 | -69875.8 | |
| 149 | 2001-04-02 | 2.917 | 149000 | 51295.4 | -97704.6 | |
| 150 | 2001-05-02 | 2.9 | 150000 | 51996.4 | -98003.6 | |
| 151 | 2001-06-01 | 3.05 | 151000 | 55685.9 | -95314.1 | |
| 152 | 2001-07-03 | 3.021 | 152000 | 56156.4 | -95843.6 | |
| 153 | 2001-08-01 | 2.49 | 153000 | 47285.8 | -105714.2 | |
| 154 | 2001-09-03 | 2.052 | 154000 | 39968.1 | -114031.9 | |
| 155 | 2001-10-03 | 1.406 | 155000 | 28385.5 | -126614.5 | |
| 156 | 2001-11-01 | 1.542 | 156000 | 32131.2 | -123868.8 | |
| 157 | 2001-12-03 | 1.875 | 157000 | 40070.1 | -116929.9 | |
| 158 | 2002-01-02 | 1.708 | 158000 | 37501.2 | -120498.8 | |
| 159 | 2002-02-01 | 1.781 | 159000 | 40104.0 | -118896.0 | |
| 160 | 2002-03-01 | 1.823 | 160000 | 42049.7 | -117950.3 | |
| 161 | 2002-04-02 | 1.927 | 161000 | 45448.6 | -115551.4 | |
| 162 | 2002-05-02 | 2.125 | 162000 | 51118.5 | -110881.5 | |
| 163 | 2002-06-03 | 2.177 | 163000 | 53369.4 | -109630.6 | |
| 164 | 2002-07-02 | 1.792 | 164000 | 44931.0 | -119069.0 | |
| 165 | 2002-08-01 | 1.427 | 165000 | 36779.3 | -128220.7 | |
| 166 | 2002-09-02 | 1.49 | 166000 | 39403.1 | -126596.9 | |
| 167 | 2002-10-02 | 1.365 | 167000 | 37097.5 | -129902.5 | |
| 168 | 2002-11-01 | 1.458 | 168000 | 40625.0 | -127375.0 | |
| 169 | 2002-12-02 | 1.667 | 169000 | 47448.5 | -121551.5 | |
| 170 | 2003-01-02 | 1.385 | 170000 | 40421.8 | -129578.2 | |
| 171 | 2003-02-04 | 1.469 | 171000 | 43873.4 | -127126.6 | |
| 172 | 2003-03-03 | 1.042 | 172000 | 32120.5 | -139879.5 | |
| 173 | 2003-04-01 | 0.99 | 173000 | 31517.6 | -141482.4 | |
| 174 | 2003-05-02 | -1.265 | 174000 | -39272.5 | -213272.5 | |
| 175 | 2003-06-02 | -1.218 | 175000 | -36813.3 | -211813.3 | |
| 176 | 2003-07-02 | -1.24 | 176000 | -36478.3 | -212478.3 | |
| 177 | 2003-08-01 | -1.21 | 177000 | -34595.7 | -211595.7 | |
| 178 | 2003-09-01 | -1.158 | 178000 | -32109.0 | -210109.0 | |
| 179 | 2003-10-02 | -1.15 | 179000 | -30887.1 | -209887.1 | |
| 180 | 2003-11-03 | -1.165 | 180000 | -30290.0 | -210290.0 | |
| 181 | 2003-12-01 | -1.165 | 181000 | -29290.0 | -210290.0 | |
| 182 | 2004-01-02 | -1.16 | 182000 | -28164.3 | -210164.3 | |
| 183 | 2004-02-02 | -1.067 | 183000 | -24906.3 | -207906.3 | |
| 184 | 2004-03-01 | -1.055 | 184000 | -23626.2 | -207626.2 | |
| 185 | 2004-04-01 | -1.102 | 185000 | -23678.7 | -208678.7 | |
| 186 | 2004-05-03 | -1.16 | 186000 | -23925.0 | -209925.0 | |
| 187 | 2004-06-01 | -1.155 | 187000 | -22821.9 | -209821.9 | |
| 188 | 2004-07-02 | -1.17 | 188000 | -22118.3 | -210118.3 | |
| 189 | 2004-08-02 | -1.158 | 189000 | -20891.4 | -209891.4 | |
| 190 | 2004-09-01 | -1.055 | 190000 | -18033.2 | -208033.2 | |
| 191 | 2004-10-04 | -1.02 | 191000 | -16434.9 | -207434.9 | |
| 192 | 2004-11-01 | -1.033 | 192000 | -15644.4 | -207644.4 | |
| 193 | 2004-12-01 | -0.993 | 193000 | -14038.6 | -207038.6 | |
| 194 | 2005-01-03 | -1.003 | 194000 | -13180.0 | -207180.0 | |
| 195 | 2005-02-01 | -0.998 | 195000 | -12114.3 | -207114.3 | |
| 196 | 2005-03-01 | -0.89 | 196000 | -9803.3 | -205803.3 | |
| 197 | 2005-04-01 | -0.921 | 197000 | -9144.8 | -206144.8 | |
| 198 | 2005-05-03 | -0.921 | 198000 | -8144.8 | -206144.8 | |
| 199 | 2005-06-01 | -0.921 | 199000 | -7144.8 | -206144.8 | |
| 200 | 2005-07-04 | -0.871 | 200000 | -5756.9 | -205756.9 | |
| 201 | 2005-08-01 | -0.902 | 201000 | -4961.8 | -205961.8 | |
| 202 | 2005-09-01 | -0.94 | 202000 | -4170.8 | -206170.8 | |
| 203 | 2005-10-03 | -0.895 | 203000 | -2971.2 | -205971.2 | |
| 204 | 2005-11-01 | -0.947 | 204000 | -2143.8 | -206143.8 | |
| 205 | 2005-12-01 | -0.893 | 205000 | -1021.5 | -206021.5 | |
| 206 | 2006-01-03 | -0.86 | 206000 | 16.2 | -205983.8 | |
| 207 | 2006-02-01 | -0.848 | 207000 | 1016.0 | -205984.0 | |
| 208 | 2006-03-01 | -0.798 | 208000 | 1956.1 | -206043.9 | |
| 209 | 2006-04-03 | -0.716 | 209000 | 2755.1 | -206244.9 | |
| 210 | 2006-05-02 | -0.548 | 210000 | 3108.6 | -206891.4 | |
| 211 | 2006-06-01 | -0.61 | 211000 | 4460.3 | -206539.7 | |
| 212 | 2006-07-03 | -0.585 | 212000 | 5277.5 | -206722.5 | |
| 213 | 2006-08-01 | -0.485 | 213000 | 5375.4 | -207624.6 | |
| 214 | 2006-09-01 | -0.423 | 214000 | 5688.2 | -208311.8 | |
| 215 | 2006-10-03 | -0.225 | 215000 | 4025.7 | -210974.3 | |
| 216 | 2006-11-01 | -0.252 | 216000 | 5508.7 | -210491.3 | |
| 217 | 2006-12-01 | -0.27 | 217000 | 6902.2 | -210097.8 | |
| 218 | 2007-01-02 | -0.48 | 218000 | 13270.6 | -204729.4 | |
| 219 | 2007-02-01 | -0.4 | 219000 | 12058.8 | -206941.2 | |
| 220 | 2007-03-01 | -0.47 | 220000 | 15169.1 | -204830.9 | |
| 221 | 2007-04-02 | -0.487 | 221000 | 16717.8 | -204282.2 | |
| 222 | 2007-05-02 | -0.61 | 222000 | 21940.2 | -200059.8 | |
| 223 | 2007-06-01 | -0.455 | 223000 | 17365.2 | -205634.8 | |
| 224 | 2007-07-03 | -0.367 | 224000 | 15006.7 | -208993.3 | |
| 225 | 2007-08-01 | -0.455 | 225000 | 19605.0 | -205395.0 | |
| 226 | 2007-09-03 | -0.49 | 226000 | 22113.1 | -203886.9 | |
| 227 | 2007-10-02 | -0.325 | 227000 | 15666.8 | -211333.2 | |
| 228 | 2007-11-01 | -0.25 | 228000 | 13051.4 | -214948.6 | |
| 229 | 2007-12-03 | -0.337 | 229000 | 18593.3 | -210406.7 | |
| 230 | 2008-01-02 | -0.375 | 230000 | 21689.9 | -208310.1 | |
| 231 | 2008-02-01 | -0.455 | 231000 | 27317.0 | -203683.0 | |
| 232 | 2008-03-03 | -0.45 | 232000 | 28016.9 | -203983.1 | |
| 233 | 2008-04-01 | -0.517 | 233000 | 33188.3 | -199811.7 | |
| 234 | 2008-05-02 | -0.503 | 234000 | 33289.5 | -200710.5 | |
| 235 | 2008-06-02 | -0.48 | 235000 | 32767.4 | -202232.6 | |
| 236 | 2008-07-02 | -0.55 | 236000 | 38545.9 | -197454.1 | |
| 237 | 2008-08-01 | -0.53 | 237000 | 38144.3 | -198855.7 | |
| 238 | 2008-09-01 | -0.56 | 238000 | 41303.4 | -196696.6 | |
| 239 | 2008-10-02 | -0.535 | 239000 | 40459.5 | -198540.5 | |
| 240 | 2008-11-03 | -0.695 | 240000 | 53559.5 | -186440.5 | |
| 241 | 2008-12-01 | -0.688 | 241000 | 54020.0 | -186980.0 | |
| 242 | 2009-01-02 | -0.678 | 242000 | 54234.9 | -187765.1 | |
| 243 | 2009-02-02 | -0.7 | 243000 | 56994.7 | -186005.3 | |
| 244 | 2009-03-02 | -0.695 | 244000 | 57587.6 | -186412.4 | |
| 245 | 2009-04-01 | -0.688 | 245000 | 58007.6 | -186992.4 | |
| 246 | 2009-05-04 | -0.612 | 246000 | 52599.8 | -193400.2 | |
| 247 | 2009-06-01 | -0.482 | 247000 | 42426.6 | -204573.4 | |
| 248 | 2009-07-02 | -0.513 | 248000 | 46155.3 | -201844.7 | |
| 249 | 2009-08-03 | -0.32 | 249000 | 29790.8 | -219209.2 | |
| 250 | 2009-09-01 | -0.38 | 250000 | 36376.6 | -213623.4 | |
| 251 | 2009-10-02 | -0.293 | 251000 | 29048.3 | -221951.7 | |
| 252 | 2009-11-02 | -0.247 | 252000 | 25487.8 | -226512.2 | |
| 253 | 2009-12-01 | -0.243 | 253000 | 26075.0 | -226925.0 | |
| 254 | 2010-01-04 | -0.243 | 254000 | 27075.0 | -226925.0 | |
| 255 | 2010-02-01 | -0.24 | 255000 | 27740.8 | -227259.2 | |
| 256 | 2010-03-01 | -0.205 | 256000 | 24695.2 | -231304.8 | |
| 257 | 2010-04-01 | -0.2 | 257000 | 25092.9 | -231907.1 | |
| 258 | 2010-05-03 | -0.178 | 258000 | 23332.7 | -234667.3 | |
| 259 | 2010-06-01 | -0.263 | 259000 | 35474.7 | -223525.3 | |
| 260 | 2010-07-02 | -0.227 | 260000 | 31618.9 | -228381.1 | |
| 261 | 2010-08-02 | -0.207 | 261000 | 29833.1 | -231166.9 | |
| 262 | 2010-09-01 | -0.12 | 262000 | 18294.5 | -243705.5 | |
| 263 | 2010-10-04 | -0.032 | 263000 | 5878.5 | -257121.5 | |
| 264 | 2010-11-01 | -0.04 | 264000 | 8348.2 | -255651.8 | |
| 265 | 2010-12-01 | -0.092 | 265000 | 20200.8 | -244799.2 | |
| 266 | 2011-01-03 | -0.08 | 266000 | 18565.9 | -247434.1 | |
| 267 | 2011-02-01 | 0.03 | 267000 | -5962.2 | -272962.2 | |
| 268 | 2011-03-01 | -0.012 | 268000 | 3384.9 | -264615.1 | |
| 269 | 2011-04-01 | -0.025 | 269000 | 8051.8 | -260948.2 | |
| 270 | 2011-05-03 | -0.023 | 270000 | 8407.7 | -261592.3 | |
| 271 | 2011-06-01 | -0.037 | 271000 | 14525.4 | -256474.6 | |
| 272 | 2011-07-04 | -0.057 | 272000 | 23377.0 | -248623.0 | |
| 273 | 2011-08-01 | -0.05 | 273000 | 21506.2 | -251493.8 | |
| 274 | 2011-09-01 | 0.025 | 274000 | -9753.1 | -283753.1 | |
| 275 | 2011-10-03 | -0.055 | 275000 | 22456.8 | -252543.2 | |
| 276 | 2011-11-01 | 0.013 | 276000 | -4308.0 | -280308.0 | |
| 277 | 2011-12-01 | -0.013 | 277000 | 5308.0 | -271692.0 | |
| 278 | 2012-01-03 | 0.01 | 278000 | -3083.0 | -281083.0 | |
| 279 | 2012-02-01 | -0.017 | 279000 | 6241.2 | -272758.8 | |
| 280 | 2012-03-01 | 0.065 | 280000 | -22863.4 | -302863.4 | |
| 281 | 2012-04-05 | 0.045 | 281000 | -14828.5 | -295828.5 | |
| 282 | 2012-05-02 | 0.045 | 282000 | -13828.5 | -295828.5 | |
| 283 | 2012-06-01 | 0.01 | 283000 | -2073.0 | -285073.0 | |
| 284 | 2012-07-11 | 0.038 | 284000 | -6877.4 | -290877.4 | |
| 285 | 2012-08-01 | 0.035 | 285000 | -5334.4 | -290334.4 | |
| 286 | 2012-09-03 | 0.138 | 286000 | -20032.9 | -306032.9 | |
| 287 | 2012-10-03 | 0.238 | 287000 | -33549.5 | -320549.5 | |
| 288 | 2012-11-01 | 0.23 | 288000 | -31421.8 | -319421.8 | |
| 289 | 2012-12-03 | 0.225 | 289000 | -29738.7 | -318738.7 | |
| 290 | 2013-01-02 | 0.28 | 290000 | -36008.1 | -326008.1 | |
| 291 | 2013-02-01 | 0.368 | 291000 | -46325.0 | -337325.0 | |
| 292 | 2013-03-04 | 0.33 | 292000 | -40541.4 | -332541.4 | |
| 293 | 2013-04-02 | 0.33 | 293000 | -39541.4 | -332541.4 | |
| 294 | 2013-05-02 | 0.35 | 294000 | -40937.9 | -334937.9 | |
| 295 | 2013-06-03 | 0.347 | 295000 | -39587.0 | -334587.0 | |
| 296 | 2013-07-02 | 0.342 | 296000 | -38016.5 | -334016.5 | |
| 297 | 2013-08-01 | 0.337 | 297000 | -36460.7 | -333460.7 | |
| 298 | 2013-09-02 | 0.337 | 298000 | -35460.7 | -333460.7 | |
| 299 | 2013-10-02 | 0.447 | 299000 | -46035.5 | -345035.5 | |
| 300 | 2013-11-01 | 0.38 | 300000 | -38135.3 | -338135.3 | |
| 301 | 2013-12-02 | 0.378 | 301000 | -36934.6 | -337934.6 | |
| 302 | 2014-01-02 | -0.889 | 302000 | 87864.7 | -214135.3 | |
| 303 | 2014-02-04 | -0.922 | 303000 | 92126.2 | -210873.8 | |
| 304 | 2014-03-03 | -0.892 | 304000 | 90128.6 | -213871.4 | |
| 305 | 2014-04-01 | -0.919 | 305000 | 93856.8 | -211143.2 | |
| 306 | 2014-05-02 | -0.945 | 306000 | 97512.1 | -208487.9 | |
| 307 | 2014-06-03 | -0.96 | 307000 | 100059.9 | -206940.1 | |
| 308 | 2014-07-02 | -0.892 | 308000 | 93972.4 | -214027.6 | |
| 309 | 2014-08-01 | -0.885 | 309000 | 94234.9 | -214765.1 | |
| 310 | 2014-09-01 | -0.803 | 310000 | 86503.5 | -223496.5 | |
| 311 | 2014-10-03 | -0.771 | 311000 | 84056.3 | -226943.7 | |
| 312 | 2014-11-03 | -0.775 | 312000 | 85492.4 | -226507.6 | |
| 313 | 2014-12-01 | -0.801 | 313000 | 89360.5 | -223639.5 | |
| 314 | 2015-01-02 | -0.831 | 314000 | 93707.4 | -220292.6 | |
| 315 | 2015-02-03 | -0.816 | 315000 | 93015.9 | -221984.1 | |
| 316 | 2015-03-02 | -0.794 | 316000 | 91508.1 | -224491.9 | |
| 317 | 2015-04-01 | -0.786 | 317000 | 91586.1 | -225413.9 | |
| 318 | 2015-05-04 | -0.584 | 318000 | 69048.7 | -248951.3 | |
| 319 | 2015-06-01 | -0.587 | 319000 | 70403.4 | -248596.6 | |
| 320 | 2015-07-02 | -0.554 | 320000 | 67445.5 | -252554.5 | |
| 321 | 2015-08-03 | -0.707 | 321000 | 87072.1 | -233927.9 | |
| 322 | 2015-09-01 | -0.725 | 322000 | 90289.0 | -231711.0 | |
| 323 | 2015-10-02 | -0.661 | 323000 | 83318.6 | -239681.4 | |
| 324 | 2015-11-02 | -0.658 | 324000 | 83940.5 | -240059.5 | |
| 325 | 2015-12-01 | -0.658 | 325000 | 84940.5 | -240059.5 | |
| 326 | 2016-01-04 | -0.661 | 326000 | 86327.7 | -239672.3 | |
| 327 | 2016-02-02 | -0.684 | 327000 | 90331.6 | -236668.4 | |
| 328 | 2016-03-01 | -0.665 | 328000 | 88822.4 | -239177.6 | |
| 329 | 2016-04-01 | -0.609 | 329000 | 82342.6 | -246657.4 | |
| 330 | 2016-05-03 | -0.56 | 330000 | 76717.3 | -253282.7 | |
| 331 | 2016-06-02 | -0.556 | 331000 | 77169.3 | -253830.7 | |
| 332 | 2016-07-04 | -0.545 | 332000 | 76642.6 | -255357.4 | |
| 333 | 2016-08-01 | -0.5 | 333000 | 71314.3 | -261685.7 | |
| 334 | 2016-09-01 | -0.386 | 334000 | 56054.7 | -277945.3 | |
| 335 | 2016-10-03 | -0.386 | 335000 | 57054.7 | -277945.3 | |
| 336 | 2016-11-01 | -0.405 | 336000 | 60863.0 | -275137.0 | |
| 337 | 2016-12-01 | -0.428 | 337000 | 65319.5 | -271680.5 | |
| 338 | 2017-01-04 | -0.435 | 338000 | 67387.8 | -270612.2 | |
| 339 | 2017-02-01 | -0.195 | 339000 | 31208.3 | -307791.7 | |
| 340 | 2017-03-01 | 0.034 | 340000 | -4441.4 | -344441.4 | |
| 341 | 2017-04-03 | 0 | 341000 | 非数字 | 非数字 | |
| 342 | 2017-05-02 | 0.034 | 342000 | 正无穷大 | 正无穷大 | |
| 343 | 2017-06-01 | 0.169 | 343000 | 正无穷大 | 正无穷大 | |
| 344 | 2017-07-03 | 0.068 | 344000 | 正无穷大 | 正无穷大 | |
| 345 | 2017-08-01 | 0.251 | 345000 | 正无穷大 | 正无穷大 | |
| 346 | 2017-09-01 | 0.294 | 346000 | 正无穷大 | 正无穷大 | |
| 347 | 2017-10-03 | 0.613 | 347000 | 正无穷大 | 正无穷大 | |
| 348 | 2017-11-01 | 0.534 | 348000 | 正无穷大 | 正无穷大 | |
| 349 | 2017-12-01 | 0.444 | 349000 | 正无穷大 | 正无穷大 | |
| 350 | 2018-01-02 | 0.388 | 350000 | 正无穷大 | 正无穷大 | |
| 351 | 2018-02-01 | 0.47 | 351000 | 正无穷大 | 正无穷大 | |
| 352 | 2018-03-01 | 0.395 | 352000 | 正无穷大 | 正无穷大 | |
| 353 | 2018-04-04 | 0.313 | 353000 | 正无穷大 | 正无穷大 | |
| 354 | 2018-05-02 | 0.26 | 354000 | 正无穷大 | 正无穷大 | |
| 355 | 2018-06-01 | 0.365 | 355000 | 正无穷大 | 正无穷大 | |
| 356 | 2018-07-03 | 0.178 | 356000 | 正无穷大 | 正无穷大 | |
| 357 | 2018-08-01 | 0.2 | 357000 | 正无穷大 | 正无穷大 | |
| 358 | 2018-09-04 | 0.3 | 358000 | 正无穷大 | 正无穷大 | |
| 359 | 2018-10-03 | 0.221 | 359000 | 正无穷大 | 正无穷大 | |
| 360 | 2018-11-01 | 0.169 | 360000 | 正无穷大 | 正无穷大 | |
| 361 | 2018-12-03 | 0.18 | 361000 | 正无穷大 | 正无穷大 | |
| 362 | 2019-01-02 | 0.109 | 362000 | 正无穷大 | 正无穷大 | |
| 363 | 2019-02-01 | 0.18 | 363000 | 正无穷大 | 正无穷大 | |
| 364 | 2019-03-01 | 0.236 | 364000 | 正无穷大 | 正无穷大 | |
| 365 | 2019-04-01 | 0.293 | 365000 | 正无穷大 | 正无穷大 | |
| 366 | 2019-05-02 | 0.311 | 366000 | 正无穷大 | 正无穷大 | |
| 367 | 2019-06-03 | 0.233 | 367000 | 正无穷大 | 正无穷大 | |
| 368 | 2019-07-02 | 0.262 | 368000 | 正无穷大 | 正无穷大 | |
| 369 | 2019-08-01 | 0.195 | 369000 | 正无穷大 | 正无穷大 | |
| 370 | 2019-09-03 | 0.193 | 370000 | 正无穷大 | 正无穷大 | |
| 371 | 2019-10-03 | 0.144 | 371000 | 正无穷大 | 正无穷大 | |
| 372 | 2019-11-01 | 0.133 | 372000 | 正无穷大 | 正无穷大 | |
| 373 | 2019-12-02 | 0.088 | 373000 | 正无穷大 | 正无穷大 | |
| 374 | 2020-01-02 | 0.088 | 374000 | 正无穷大 | 正无穷大 | |
| 375 | 2020-02-03 | -0.017 | 375000 | 负无穷大 | 负无穷大 | |
| 376 | 2020-03-02 | -0.025 | 376000 | 负无穷大 | 负无穷大 | |
| 377 | 2020-04-03 | -0.205 | 377000 | 负无穷大 | 负无穷大 | |
| 378 | 2020-05-04 | -0.227 | 378000 | 负无穷大 | 负无穷大 | |
| 379 | 2020-06-01 | -0.261 | 379000 | 负无穷大 | 负无穷大 | |
| 380 | 2020-07-02 | -0.156 | 380000 | 负无穷大 | 负无穷大 | |
| 381 | 2020-08-03 | -0.119 | 381000 | 负无穷大 | 负无穷大 | |
| 382 | 2020-09-01 | -0.024 | 382000 | 负无穷大 | 负无穷大 | |
| 383 | 2020-10-06 | -0.058 | 383000 | 负无穷大 | 负无穷大 | |
| 384 | 2020-11-04 | -0.013 | 384000 | 负无穷大 | 负无穷大 | |
| 385 | 2020-12-02 | -0.013 | 385000 | 负无穷大 | 负无穷大 | |
| 386 | 2021-01-04 | -0.005 | 386000 | 负无穷大 | 负无穷大 | |
| 387 | 2021-02-01 | 0.048 | 387000 | 正无穷大 | 正无穷大 | |
| 388 | 2021-03-01 | 0.051 | 388000 | 正无穷大 | 正无穷大 | |
| 389 | 2021-04-01 | 0.164 | 389000 | 正无穷大 | 正无穷大 | |
| 390 | 2021-05-03 | 0.34 | 390000 | 正无穷大 | 正无穷大 | |
| 391 | 2021-06-01 | 0.411 | 391000 | 正无穷大 | 正无穷大 | |
| 392 | 2021-07-02 | 0.438 | 392000 | 正无穷大 | 正无穷大 | |
| 393 | 2021-08-04 | 0.4 | 393000 | 正无穷大 | 正无穷大 | |
| 394 | 2021-09-01 | 0.356 | 394000 | 正无穷大 | 正无穷大 | |
| 395 | 2021-10-05 | 0.27 | 395000 | 正无穷大 | 正无穷大 | |
| 396 | 2021-11-01 | 0.266 | 396000 | 正无穷大 | 正无穷大 | |
| 397 | 2021-12-03 | 0.188 | 397000 | 正无穷大 | 正无穷大 | |
| 398 | 2022-01-03 | 0.225 | 398000 | 正无穷大 | 正无穷大 | |
| 399 | 2022-02-04 | 0.218 | 399000 | 正无穷大 | 正无穷大 | |
| 400 | 2022-03-01 | 0.188 | 400000 | 正无穷大 | 正无穷大 | |
| 401 | 2022-04-06 | 0.101 | 401000 | 正无穷大 | 正无穷大 | |
| 402 | 2022-05-03 | 0.158 | 402000 | 正无穷大 | 正无穷大 | |
| 403 | 2022-06-02 | 0.109 | 403000 | 正无穷大 | 正无穷大 | |
| 404 | 2022-07-04 | 0.124 | 404000 | 正无穷大 | 正无穷大 | |
| 405 | 2022-08-01 | 0.06 | 405000 | 正无穷大 | 正无穷大 | |
| 406 | 2022-09-02 | 0.083 | 406000 | 正无穷大 | 正无穷大 | |
| 407 | 2022-10-03 | 0.125 | 407000 | 正无穷大 | 正无穷大 | |
| 408 | 2022-11-08 | -0.014 | 408000 | 负无穷大 | 负无穷大 | |
| 409 | 2022-12-01 | -0.032 | 409000 | 负无穷大 | 负无穷大 | |
| 410 | 2023-01-04 | 0.016 | 410000 | 正无穷大 | 正无穷大 | |
| 411 | 2023-02-01 | 0.088 | 411000 | 正无穷大 | 正无穷大 | |
| 412 | 2023-03-01 | 0.076 | 412000 | 正无穷大 | 正无穷大 | |
| 413 | 2023-04-18 | 0.042 | 413000 | 正无穷大 | 正无穷大 | |
| 414 | 2023-05-05 | 0.02 | 414000 | 正无穷大 | 正无穷大 | |
| 415 | 2023-06-07 | -0.021 | 415000 | 负无穷大 | 负无穷大 | |
| 416 | 2023-07-03 | 0.012 | 416000 | 正无穷大 | 正无穷大 | |
| 417 | 2023-08-01 | -0.006 | 417000 | 负无穷大 | 负无穷大 | |
| 418 | 2023-09-04 | -0.048 | 418000 | 负无穷大 | 负无穷大 | |
| 419 | 2023-10-05 | 0.025 | 419000 | 正无穷大 | 正无穷大 | |
| 420 | 2023-11-02 | 0.01 | 420000 | 正无穷大 | 正无穷大 | |
| 421 | 2023-12-01 | -0.072 | 421000 | 负无穷大 | 负无穷大 | |
| 422 | 2024-01-02 | -0.05 | 422000 | 负无穷大 | 负无穷大 | |
| 423 | 2024-02-01 | -0.117 | 423000 | 负无穷大 | 负无穷大 | |
| 424 | 2024-03-01 | -0.076 | 424000 | 负无穷大 | 负无穷大 | |
| 425 | 2024-04-02 | -0.091 | 425000 | 负无穷大 | 负无穷大 | |
| 426 | 2024-05-02 | -0.031 | 426000 | 负无穷大 | 负无穷大 | |
| 427 | 2024-06-04 | -0.005 | 427000 | 负无穷大 | 负无穷大 | |
| 428 | 2024-07-02 | -0.095 | 428000 | 负无穷大 | 负无穷大 | |
| 429 | 2024-08-01 | -0.148 | 429000 | 负无穷大 | 负无穷大 | |
| 430 | 2024-09-05 | -0.085 | 430000 | 负无穷大 | 负无穷大 | |
| 431 | 2024-10-02 | -0.066 | 431000 | 负无穷大 | 负无穷大 | |
| 432 | 2024-11-04 | -0.062 | 432000 | 负无穷大 | 负无穷大 | |
| 433 | 2024-12-03 | -0.111 | 433000 | 负无穷大 | 负无穷大 | |
| 434 | 2025-01-02 | -0.149 | 434000 | 负无穷大 | 负无穷大 | |
| 435 | 2025-02-04 | -0.167 | 435000 | 负无穷大 | 负无穷大 | |
| 436 | 2025-03-03 | -0.137 | 436000 | 负无穷大 | 负无穷大 | |
| 437 | 2025-04-03 | -0.149 | 437000 | 负无穷大 | 负无穷大 | |
| 438 | 2025-05-02 | -0.149 | 438000 | 负无穷大 | 负无穷大 | |
| 439 | 2025-06-04 | -0.152 | 439000 | 负无穷大 | 负无穷大 | |
| 440 | 2025-07-02 | -0.167 | 440000 | 负无穷大 | 负无穷大 | |
| 441 | 2025-08-01 | -0.16 | 441000 | 负无穷大 | 负无穷大 | |
| 442 | 2025-09-01 | -0.137 | 442000 | 负无穷大 | 负无穷大 | |
| 443 | 2025-10-02 | -0.111 | 443000 | 负无穷大 | 负无穷大 | |
| 444 | 2025-11-03 | -0.134 | 444000 | 负无穷大 | 负无穷大 | |
| 445 | 2025-12-01 | -0.137 | 445000 | 负无穷大 | 负无穷大 | |
| 446 | 2026-01-02 | -0.164 | 446000 | 负无穷大 | 负无穷大 |