Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 4.87 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 4.87 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 5.26 | 3000 | 3160.2 | 160.2 | |
| 4 | 1989-03-01 | 6.03 | 4000 | 4622.8 | 622.8 | |
| 5 | 1989-04-03 | 4.81 | 5000 | 4687.5 | -312.5 | |
| 6 | 1989-05-01 | 3.91 | 6000 | 4810.4 | -1189.6 | |
| 7 | 1989-06-01 | 2.56 | 7000 | 4149.5 | -2850.5 | |
| 8 | 1989-07-03 | 2.12 | 8000 | 4436.3 | -3563.7 | |
| 9 | 1989-08-01 | 2.53 | 9000 | 6294.3 | -2705.7 | |
| 10 | 1989-09-01 | 2.37 | 10000 | 6896.2 | -3103.8 | |
| 11 | 1989-10-02 | 2.18 | 11000 | 7343.4 | -3656.6 | |
| 12 | 1989-11-01 | 2.5 | 12000 | 9421.3 | -2578.7 | |
| 13 | 1989-12-01 | 2.63 | 13000 | 10911.2 | -2088.8 | |
| 14 | 1990-01-02 | 2.63 | 14000 | 11911.2 | -2088.8 | |
| 15 | 1990-02-01 | 2.5 | 15000 | 12322.4 | -2677.6 | |
| 16 | 1990-03-01 | 2.82 | 16000 | 14899.7 | -1100.3 | |
| 17 | 1990-04-02 | 3.14 | 17000 | 17590.5 | 590.5 | |
| 18 | 1990-05-01 | 4.17 | 18000 | 24360.6 | 6360.6 | |
| 19 | 1990-06-01 | 4.23 | 19000 | 25711.1 | 6711.1 | |
| 20 | 1990-07-02 | 4.42 | 20000 | 27866.0 | 7866.0 | |
| 21 | 1990-08-01 | 4.55 | 21000 | 29685.6 | 8685.6 | |
| 22 | 1990-09-03 | 4.17 | 22000 | 28206.3 | 6206.3 | |
| 23 | 1990-10-01 | 4.04 | 23000 | 28327.0 | 5327.0 | |
| 24 | 1990-11-01 | 4.04 | 24000 | 29327.0 | 5327.0 | |
| 25 | 1990-12-03 | 4.83 | 25000 | 36061.7 | 11061.7 | |
| 26 | 1991-01-02 | 4.58 | 26000 | 35195.2 | 9195.2 | |
| 27 | 1991-02-01 | 4.67 | 27000 | 36886.8 | 9886.8 | |
| 28 | 1991-03-01 | 5.5 | 28000 | 44442.7 | 16442.7 | |
| 29 | 1991-04-02 | 5.33 | 29000 | 44069.0 | 15069.0 | |
| 30 | 1991-05-01 | 5.5 | 30000 | 46474.6 | 16474.6 | |
| 31 | 1991-06-03 | 5.08 | 31000 | 43925.6 | 12925.6 | |
| 32 | 1991-07-01 | 5.08 | 32000 | 44925.6 | 12925.6 | |
| 33 | 1991-08-01 | 5.33 | 33000 | 48136.5 | 15136.5 | |
| 34 | 1991-09-02 | 5.33 | 34000 | 49136.5 | 15136.5 | |
| 35 | 1991-10-01 | 4.83 | 35000 | 45527.1 | 10527.1 | |
| 36 | 1991-11-01 | 4.67 | 36000 | 45018.9 | 9018.9 | |
| 37 | 1991-12-02 | 4.67 | 37000 | 46018.9 | 9018.9 | |
| 38 | 1992-01-02 | 4.17 | 38000 | 42091.9 | 4091.9 | |
| 39 | 1992-02-03 | 4.12 | 39000 | 42587.2 | 3587.2 | |
| 40 | 1992-03-02 | 4 | 40000 | 42346.8 | 2346.8 | |
| 41 | 1992-04-01 | 4.17 | 41000 | 45146.5 | 4146.5 | |
| 42 | 1992-05-01 | 4.5 | 42000 | 49719.2 | 7719.2 | |
| 43 | 1992-06-01 | 4.83 | 43000 | 54365.3 | 11365.3 | |
| 44 | 1992-07-01 | 4.83 | 44000 | 55365.3 | 11365.3 | |
| 45 | 1992-08-03 | 4.25 | 45000 | 49716.9 | 4716.9 | |
| 46 | 1992-09-01 | 4.15 | 46000 | 49547.1 | 3547.1 | |
| 47 | 1992-10-01 | 3.94 | 47000 | 48039.9 | 1039.9 | |
| 48 | 1992-11-02 | 4 | 48000 | 49771.4 | 1771.4 | |
| 49 | 1992-12-01 | 3.83 | 49000 | 48656.2 | -343.8 | |
| 50 | 1993-01-04 | 3.44 | 50000 | 44701.6 | -5298.4 | |
| 51 | 1993-02-01 | 3.42 | 51000 | 45441.7 | -5558.3 | |
| 52 | 1993-03-01 | 3.33 | 52000 | 45245.9 | -6754.1 | |
| 53 | 1993-04-01 | 3.62 | 53000 | 50186.2 | -2813.8 | |
| 54 | 1993-05-03 | 4.54 | 54000 | 63940.7 | 9940.7 | |
| 55 | 1993-06-01 | 4.55 | 55000 | 65081.6 | 10081.6 | |
| 56 | 1993-07-01 | 4.67 | 56000 | 67798.0 | 11798.0 | |
| 57 | 1993-08-02 | 4.7 | 57000 | 69233.5 | 12233.5 | |
| 58 | 1993-09-01 | 5.75 | 58000 | 85700.6 | 27700.6 | |
| 59 | 1993-10-04 | 5.3 | 59000 | 79993.6 | 20993.6 | |
| 60 | 1993-11-01 | 5.7 | 60000 | 87030.9 | 27030.9 | |
| 61 | 1993-12-01 | 7.45 | 61000 | 114750.9 | 53750.9 | |
| 62 | 1994-01-03 | 7.05 | 62000 | 109589.7 | 47589.7 | |
| 63 | 1994-02-01 | 7.1 | 63000 | 111367.0 | 48367.0 | |
| 64 | 1994-03-01 | 8.5 | 64000 | 134326.7 | 70326.7 | |
| 65 | 1994-04-06 | 11 | 65000 | 174834.5 | 109834.5 | |
| 66 | 1994-05-02 | 10.3 | 66000 | 164708.7 | 98708.7 | |
| 67 | 1994-06-01 | 10.2 | 67000 | 164109.6 | 97109.6 | |
| 68 | 1994-07-01 | 10 | 68000 | 161891.7 | 93891.7 | |
| 69 | 1994-08-01 | 9.5 | 69000 | 154797.1 | 85797.1 | |
| 70 | 1994-09-01 | 10.3 | 70000 | 168832.7 | 98832.7 | |
| 71 | 1994-10-03 | 9.95 | 71000 | 164095.6 | 93095.6 | |
| 72 | 1994-11-01 | 9.75 | 72000 | 161797.2 | 89797.2 | |
| 73 | 1994-12-01 | 9 | 73000 | 150351.3 | 77351.3 | |
| 74 | 1995-01-03 | 8.4 | 74000 | 141327.9 | 67327.9 | |
| 75 | 1995-02-03 | 7.7 | 75000 | 130550.6 | 55550.6 | |
| 76 | 1995-03-01 | 7.7 | 76000 | 131550.6 | 55550.6 | |
| 77 | 1995-04-03 | 7 | 77000 | 120591.4 | 43591.4 | |
| 78 | 1995-05-01 | 6 | 78000 | 104364.1 | 26364.1 | |
| 79 | 1995-06-01 | 5.4 | 79000 | 94927.7 | 15927.7 | |
| 80 | 1995-07-03 | 4.1 | 80000 | 73074.7 | -6925.3 | |
| 81 | 1995-08-01 | 4.9 | 81000 | 88333.2 | 7333.2 | |
| 82 | 1995-09-01 | 5 | 82000 | 91135.9 | 9135.9 | |
| 83 | 1995-10-02 | 4.6 | 83000 | 84845.0 | 1845.0 | |
| 84 | 1995-11-02 | 4.8 | 84000 | 89533.9 | 5533.9 | |
| 85 | 1995-12-01 | 4.65 | 85000 | 87736.0 | 2736.0 | |
| 86 | 1996-01-02 | 4.45 | 86000 | 84962.4 | -1037.6 | |
| 87 | 1996-02-01 | 4 | 87000 | 77370.7 | -9629.3 | |
| 88 | 1996-03-01 | 3.85 | 88000 | 75469.3 | -12530.7 | |
| 89 | 1996-04-01 | 3.35 | 89000 | 66668.1 | -22331.9 | |
| 90 | 1996-05-01 | 3.3 | 90000 | 66673.1 | -23326.9 | |
| 91 | 1996-06-03 | 3.45 | 91000 | 70703.6 | -20296.4 | |
| 92 | 1996-07-01 | 3.2 | 92000 | 66580.2 | -25419.8 | |
| 93 | 1996-08-01 | 3.02 | 93000 | 63835.1 | -29164.9 | |
| 94 | 1996-09-02 | 2.52 | 94000 | 54266.3 | -39733.7 | |
| 95 | 1996-10-01 | 2.8 | 95000 | 61295.9 | -33704.1 | |
| 96 | 1996-11-01 | 3.4 | 96000 | 75430.8 | -20569.2 | |
| 97 | 1996-12-02 | 3.02 | 97000 | 68000.3 | -28999.7 | |
| 98 | 1997-01-02 | 2.85 | 98000 | 65172.4 | -32827.6 | |
| 99 | 1997-02-03 | 2.8 | 99000 | 65029.1 | -33970.9 | |
| 100 | 1997-03-03 | 2.3 | 100000 | 54416.7 | -45583.3 | |
| 101 | 1997-04-01 | 2.85 | 101000 | 68429.4 | -32570.6 | |
| 102 | 1997-05-01 | 2.97 | 102000 | 72310.7 | -29689.3 | |
| 103 | 1997-06-02 | 3.6 | 103000 | 88649.3 | -14350.7 | |
| 104 | 1997-07-03 | 3.6 | 104000 | 89649.3 | -14350.7 | |
| 105 | 1997-08-01 | 3.4 | 105000 | 85668.8 | -19331.2 | |
| 106 | 1997-09-01 | 4.15 | 106000 | 105566.3 | -433.7 | |
| 107 | 1997-10-03 | 4.575 | 107000 | 117377.3 | 10377.3 | |
| 108 | 1997-11-03 | 3.5 | 108000 | 90796.9 | -17203.1 | |
| 109 | 1997-12-01 | 3 | 109000 | 78825.9 | -30174.1 | |
| 110 | 1998-01-02 | 2.3 | 110000 | 61433.2 | -48566.8 | |
| 111 | 1998-02-02 | 2.1 | 111000 | 57091.2 | -53908.8 | |
| 112 | 1998-03-02 | 2.05 | 112000 | 56731.8 | -55268.2 | |
| 113 | 1998-04-01 | 2.15 | 113000 | 60499.3 | -52500.7 | |
| 114 | 1998-05-01 | 2.15 | 114000 | 61499.3 | -52500.7 | |
| 115 | 1998-06-01 | 2.2 | 115000 | 63929.5 | -51070.5 | |
| 116 | 1998-07-02 | 2.05 | 116000 | 60570.6 | -55429.4 | |
| 117 | 1998-08-03 | 2 | 117000 | 60093.3 | -56906.7 | |
| 118 | 1998-09-01 | 1.95 | 118000 | 59591.0 | -58409.0 | |
| 119 | 1998-10-05 | 1.98 | 119000 | 61507.8 | -57492.2 | |
| 120 | 1998-11-02 | 2.2 | 120000 | 69342.0 | -50658.0 | |
| 121 | 1998-12-01 | 2.075 | 121000 | 66402.1 | -54597.9 | |
| 122 | 1999-01-04 | 2.2 | 122000 | 71402.2 | -50597.8 | |
| 123 | 1999-02-01 | 2.175 | 123000 | 71590.8 | -51409.2 | |
| 124 | 1999-03-01 | 2.25 | 124000 | 75059.5 | -48940.5 | |
| 125 | 1999-04-01 | 2.475 | 125000 | 83565.4 | -41434.6 | |
| 126 | 1999-05-03 | 2.95 | 126000 | 100603.2 | -25396.8 | |
| 127 | 1999-06-01 | 2.85 | 127000 | 98192.9 | -28807.1 | |
| 128 | 1999-07-02 | 3.25 | 128000 | 112974.4 | -15025.6 | |
| 129 | 1999-08-02 | 3.45 | 129000 | 120926.7 | -8073.3 | |
| 130 | 1999-09-01 | 3.6 | 130000 | 127184.3 | -2815.7 | |
| 131 | 1999-10-04 | 3.73 | 131000 | 132777.1 | 1777.1 | |
| 132 | 1999-11-01 | 3.68 | 132000 | 131997.3 | -2.7 | |
| 133 | 1999-12-01 | 3.63 | 133000 | 131203.8 | -1796.2 | |
| 134 | 2000-01-03 | 3.78 | 134000 | 137625.5 | 3625.5 | |
| 135 | 2000-02-01 | 4.58 | 135000 | 167752.5 | 32752.5 | |
| 136 | 2000-03-01 | 5.08 | 136000 | 187066.1 | 51066.1 | |
| 137 | 2000-04-03 | 5.18 | 137000 | 191748.5 | 54748.5 | |
| 138 | 2000-05-02 | 5.38 | 138000 | 200152.0 | 62152.0 | |
| 139 | 2000-06-01 | 5.38 | 139000 | 201152.0 | 62152.0 | |
| 140 | 2000-07-03 | 5.63 | 140000 | 211499.2 | 71499.2 | |
| 141 | 2000-08-01 | 5.48 | 141000 | 206864.2 | 65864.2 | |
| 142 | 2000-09-01 | 5.68 | 142000 | 215414.0 | 73414.0 | |
| 143 | 2000-10-03 | 5.48 | 143000 | 208829.0 | 65829.0 | |
| 144 | 2000-11-01 | 5.33 | 144000 | 204112.9 | 60112.9 | |
| 145 | 2000-12-01 | 5.78 | 145000 | 222345.7 | 77345.7 | |
| 146 | 2001-01-02 | 6.48 | 146000 | 250273.3 | 104273.3 | |
| 147 | 2001-02-01 | 6.58 | 147000 | 255135.6 | 108135.6 | |
| 148 | 2001-03-01 | 7.08 | 148000 | 275522.8 | 127522.8 | |
| 149 | 2001-04-02 | 7.53 | 149000 | 294034.8 | 145034.8 | |
| 150 | 2001-05-02 | 7.58 | 150000 | 296987.2 | 146987.2 | |
| 151 | 2001-06-01 | 7.78 | 151000 | 305823.3 | 154823.3 | |
| 152 | 2001-07-03 | 8.08 | 152000 | 318616.0 | 166616.0 | |
| 153 | 2001-08-01 | 8.13 | 153000 | 321587.6 | 168587.6 | |
| 154 | 2001-09-03 | 7.73 | 154000 | 306765.4 | 152765.4 | |
| 155 | 2001-10-03 | 7.78 | 155000 | 309749.6 | 154749.6 | |
| 156 | 2001-11-01 | 7.71 | 156000 | 307962.7 | 151962.7 | |
| 157 | 2001-12-03 | 7.66 | 157000 | 306965.5 | 149965.5 | |
| 158 | 2002-01-02 | 7.66 | 158000 | 307965.5 | 149965.5 | |
| 159 | 2002-02-01 | 7.71 | 159000 | 310975.7 | 151975.7 | |
| 160 | 2002-03-01 | 7.66 | 160000 | 309959.0 | 149959.0 | |
| 161 | 2002-04-02 | 7.66 | 161000 | 310959.0 | 149959.0 | |
| 162 | 2002-05-02 | 7.76 | 162000 | 316018.5 | 154018.5 | |
| 163 | 2002-06-03 | 7.86 | 163000 | 321090.9 | 158090.9 | |
| 164 | 2002-07-02 | 7.66 | 164000 | 313920.7 | 149920.7 | |
| 165 | 2002-08-01 | 7.86 | 165000 | 323117.0 | 158117.0 | |
| 166 | 2002-09-02 | 7.66 | 166000 | 315895.2 | 149895.2 | |
| 167 | 2002-10-02 | 7.66 | 167000 | 316895.2 | 149895.2 | |
| 168 | 2002-11-01 | 7.65 | 168000 | 317481.5 | 149481.5 | |
| 169 | 2002-12-02 | 7.65 | 169000 | 318481.5 | 149481.5 | |
| 170 | 2003-01-02 | 7.65 | 170000 | 319481.5 | 149481.5 | |
| 171 | 2003-02-04 | 7.7 | 171000 | 322569.6 | 151569.6 | |
| 172 | 2003-03-03 | 7.65 | 172000 | 321475.0 | 149475.0 | |
| 173 | 2003-04-01 | 8.75 | 173000 | 368700.2 | 195700.2 | |
| 174 | 2003-05-02 | 8.95 | 174000 | 378127.6 | 204127.6 | |
| 175 | 2003-06-02 | 10 | 175000 | 423489.0 | 248489.0 | |
| 176 | 2003-07-02 | 10.66 | 176000 | 452439.3 | 276439.3 | |
| 177 | 2003-08-01 | 10.16 | 177000 | 432217.9 | 255217.9 | |
| 178 | 2003-09-01 | 9.91 | 178000 | 422582.6 | 244582.6 | |
| 179 | 2003-10-02 | 9.06 | 179000 | 387336.9 | 208336.9 | |
| 180 | 2003-11-03 | 8.86 | 180000 | 379786.4 | 199786.4 | |
| 181 | 2003-12-01 | 9.96 | 181000 | 427938.2 | 246938.2 | |
| 182 | 2004-01-02 | 10.56 | 182000 | 454717.6 | 272717.6 | |
| 183 | 2004-02-02 | 9.36 | 183000 | 404045.2 | 221045.2 | |
| 184 | 2004-03-01 | 10.36 | 184000 | 448212.4 | 264212.4 | |
| 185 | 2004-04-01 | 10.16 | 185000 | 440559.6 | 255559.6 | |
| 186 | 2004-05-03 | 9.51 | 186000 | 413374.2 | 227374.2 | |
| 187 | 2004-06-01 | 9.31 | 187000 | 405680.8 | 218680.8 | |
| 188 | 2004-07-02 | 8.16 | 188000 | 356569.8 | 168569.8 | |
| 189 | 2004-08-02 | 7.66 | 189000 | 335721.2 | 146721.2 | |
| 190 | 2004-09-01 | 7.26 | 190000 | 319190.0 | 129190.0 | |
| 191 | 2004-10-04 | 7.46 | 191000 | 328983.2 | 137983.2 | |
| 192 | 2004-11-01 | 8.97 | 192000 | 396573.6 | 204573.6 | |
| 193 | 2004-12-01 | 8.77 | 193000 | 388731.4 | 195731.4 | |
| 194 | 2005-01-03 | 8.57 | 194000 | 380866.3 | 186866.3 | |
| 195 | 2005-02-01 | 8.17 | 195000 | 364089.6 | 169089.6 | |
| 196 | 2005-03-01 | 8.32 | 196000 | 371774.2 | 175774.2 | |
| 197 | 2005-04-01 | 8.37 | 197000 | 375008.5 | 178008.5 | |
| 198 | 2005-05-03 | 8.07 | 198000 | 362567.3 | 164567.3 | |
| 199 | 2005-06-01 | 8.17 | 199000 | 368060.1 | 169060.1 | |
| 200 | 2005-07-04 | 8.26 | 200000 | 373114.6 | 173114.6 | |
| 201 | 2005-08-01 | 8.26 | 201000 | 374114.6 | 173114.6 | |
| 202 | 2005-09-01 | 7.96 | 202000 | 361526.9 | 159526.9 | |
| 203 | 2005-10-03 | 7.36 | 203000 | 335276.1 | 132276.1 | |
| 204 | 2005-11-01 | 7.43 | 204000 | 339464.9 | 135464.9 | |
| 205 | 2005-12-01 | 7.18 | 205000 | 329042.8 | 124042.8 | |
| 206 | 2006-01-03 | 7.18 | 206000 | 330042.8 | 124042.8 | |
| 207 | 2006-02-01 | 7.18 | 207000 | 331042.8 | 124042.8 | |
| 208 | 2006-03-01 | 6.98 | 208000 | 322821.5 | 114821.5 | |
| 209 | 2006-04-03 | 7.13 | 209000 | 330759.0 | 121759.0 | |
| 210 | 2006-05-02 | 7.03 | 210000 | 327120.0 | 117120.0 | |
| 211 | 2006-06-01 | 6.33 | 211000 | 295547.6 | 84547.6 | |
| 212 | 2006-07-03 | 5.3 | 212000 | 248456.9 | 36456.9 | |
| 213 | 2006-08-01 | 4.8 | 213000 | 226017.6 | 13017.6 | |
| 214 | 2006-09-01 | 3.85 | 214000 | 182284.9 | -31715.1 | |
| 215 | 2006-10-03 | 4.38 | 215000 | 208378.7 | -6621.3 | |
| 216 | 2006-11-01 | 4.2 | 216000 | 200815.2 | -15184.8 | |
| 217 | 2006-12-01 | 3.87 | 217000 | 186036.9 | -30963.1 | |
| 218 | 2007-01-02 | 4.12 | 218000 | 199054.7 | -18945.3 | |
| 219 | 2007-02-01 | 4.1 | 219000 | 199088.5 | -19911.5 | |
| 220 | 2007-03-01 | 4.17 | 220000 | 203487.5 | -16512.5 | |
| 221 | 2007-04-02 | 4.1 | 221000 | 201071.7 | -19928.3 | |
| 222 | 2007-05-02 | 5.08 | 222000 | 250132.7 | 28132.7 | |
| 223 | 2007-06-01 | 5.17 | 223000 | 255564.2 | 32564.2 | |
| 224 | 2007-07-03 | 5.21 | 224000 | 258541.5 | 34541.5 | |
| 225 | 2007-08-01 | 5.06 | 225000 | 252097.9 | 27097.9 | |
| 226 | 2007-09-03 | 4.76 | 226000 | 238151.4 | 12151.4 | |
| 227 | 2007-10-02 | 4.93 | 227000 | 247656.8 | 20656.8 | |
| 228 | 2007-11-01 | 4.79 | 228000 | 241623.9 | 13623.9 | |
| 229 | 2007-12-03 | 4.68 | 229000 | 237075.1 | 8075.1 | |
| 230 | 2008-01-02 | 5.11 | 230000 | 259857.7 | 29857.7 | |
| 231 | 2008-02-01 | 4.03 | 231000 | 205936.7 | -25063.3 | |
| 232 | 2008-03-03 | 3.98 | 232000 | 204381.6 | -27618.4 | |
| 233 | 2008-04-01 | 3.78 | 233000 | 195111.2 | -37888.8 | |
| 234 | 2008-05-02 | 3.62 | 234000 | 187852.5 | -46147.5 | |
| 235 | 2008-06-02 | 3.62 | 235000 | 188852.5 | -46147.5 | |
| 236 | 2008-07-02 | 3.59 | 236000 | 188287.5 | -47712.5 | |
| 237 | 2008-08-01 | 3.53 | 237000 | 186140.6 | -50859.4 | |
| 238 | 2008-09-01 | 3.31 | 238000 | 175539.8 | -62460.2 | |
| 239 | 2008-10-02 | 2.93 | 239000 | 156387.2 | -82612.8 | |
| 240 | 2008-11-03 | 2.71 | 240000 | 145644.8 | -94355.2 | |
| 241 | 2008-12-01 | 2.76 | 241000 | 149331.9 | -91668.1 | |
| 242 | 2009-01-02 | 2.89 | 242000 | 157365.7 | -84634.3 | |
| 243 | 2009-02-02 | 2.81 | 243000 | 154009.6 | -88990.4 | |
| 244 | 2009-03-02 | 2.8 | 244000 | 154461.5 | -89538.5 | |
| 245 | 2009-04-01 | 2.55 | 245000 | 141670.3 | -103329.7 | |
| 246 | 2009-05-04 | 2.47 | 246000 | 138225.7 | -107774.3 | |
| 247 | 2009-06-01 | 2.66 | 247000 | 149858.5 | -97141.5 | |
| 248 | 2009-07-02 | 2.56 | 248000 | 145224.7 | -102775.3 | |
| 249 | 2009-08-03 | 2.65 | 249000 | 151330.2 | -97669.8 | |
| 250 | 2009-09-01 | 2.51 | 250000 | 144335.4 | -105664.6 | |
| 251 | 2009-10-02 | 2.45 | 251000 | 141885.2 | -109114.8 | |
| 252 | 2009-11-02 | 2.33 | 252000 | 135935.7 | -116064.3 | |
| 253 | 2009-12-01 | 2.51 | 253000 | 147437.2 | -105562.8 | |
| 254 | 2010-01-04 | 2.49 | 254000 | 147262.4 | -106737.6 | |
| 255 | 2010-02-01 | 2.5 | 255000 | 148853.8 | -106146.2 | |
| 256 | 2010-03-02 | 2.53 | 256000 | 151640.0 | -104360.0 | |
| 257 | 2010-04-01 | 2.61 | 257000 | 157435.0 | -99565.0 | |
| 258 | 2010-05-03 | 2.49 | 258000 | 151196.6 | -106803.4 | |
| 259 | 2010-06-01 | 2.35 | 259000 | 143695.6 | -115304.4 | |
| 260 | 2010-07-02 | 2.34 | 260000 | 144084.1 | -115915.9 | |
| 261 | 2010-08-02 | 2.31 | 261000 | 143236.9 | -117763.1 | |
| 262 | 2010-09-01 | 2.305 | 262000 | 143926.8 | -118073.2 | |
| 263 | 2010-10-04 | 2.42 | 263000 | 152107.6 | -110892.4 | |
| 264 | 2010-11-01 | 2.48 | 264000 | 156878.8 | -107121.2 | |
| 265 | 2010-12-01 | 2.45 | 265000 | 155981.1 | -109018.9 | |
| 266 | 2011-01-03 | 2.43 | 266000 | 155707.8 | -110292.2 | |
| 267 | 2011-02-01 | 2.35 | 267000 | 151581.6 | -115418.4 | |
| 268 | 2011-03-01 | 2.31 | 268000 | 150001.5 | -117998.5 | |
| 269 | 2011-04-01 | 2.29 | 269000 | 149702.8 | -119297.2 | |
| 270 | 2011-05-03 | 2.3 | 270000 | 151356.5 | -118643.5 | |
| 271 | 2011-06-01 | 2.22 | 271000 | 147091.9 | -123908.1 | |
| 272 | 2011-07-04 | 2.22 | 272000 | 148091.9 | -123908.1 | |
| 273 | 2011-08-01 | 2.22 | 273000 | 149091.9 | -123908.1 | |
| 274 | 2011-09-01 | 2.22 | 274000 | 150091.9 | -123908.1 | |
| 275 | 2011-10-03 | 2.22 | 275000 | 151091.9 | -123908.1 | |
| 276 | 2011-11-01 | 2.22 | 276000 | 152091.9 | -123908.1 | |
| 277 | 2011-12-01 | 2.22 | 277000 | 153091.9 | -123908.1 | |
| 278 | 2012-01-03 | 2.22 | 278000 | 154091.9 | -123908.1 | |
| 279 | 2012-02-01 | 2.22 | 279000 | 155091.9 | -123908.1 | |
| 280 | 2016-05-30 | 8.042 | 280000 | 562824.0 | 282824.0 | |
| 281 | 2016-06-01 | 8.322 | 281000 | 583420.0 | 302420.0 | |
| 282 | 2016-07-04 | 7.063 | 282000 | 496156.9 | 214156.9 | |
| 283 | 2016-08-01 | 6.705 | 283000 | 472008.3 | 189008.3 | |
| 284 | 2016-09-01 | 7.377 | 284000 | 520314.7 | 236314.7 | |
| 285 | 2016-10-03 | 7.237 | 285000 | 511440.3 | 226440.3 | |
| 286 | 2016-11-01 | 7.412 | 286000 | 524807.5 | 238807.5 | |
| 287 | 2016-12-01 | 7.745 | 287000 | 549385.6 | 262385.6 | |
| 288 | 2017-01-03 | 7.71 | 288000 | 547902.9 | 259902.9 | |
| 289 | 2017-02-08 | 7.535 | 289000 | 536466.8 | 247466.8 | |
| 290 | 2017-03-01 | 7.342 | 290000 | 523725.8 | 233725.8 | |
| 291 | 2017-04-03 | 7.535 | 291000 | 538493.0 | 247493.0 | |
| 292 | 2017-05-02 | 7.29 | 292000 | 521984.0 | 229984.0 | |
| 293 | 2017-06-05 | 7.412 | 293000 | 531719.5 | 238719.5 | |
| 294 | 2017-07-03 | 7.29 | 294000 | 523967.5 | 229967.5 | |
| 295 | 2017-08-03 | 7.063 | 295000 | 508651.9 | 213651.9 | |
| 296 | 2017-09-01 | 7.482 | 296000 | 539826.8 | 243826.8 | |
| 297 | 2017-10-03 | 8.742 | 297000 | 631735.9 | 334735.9 | |
| 298 | 2017-11-01 | 12.207 | 298000 | 883132.3 | 585132.3 | |
| 299 | 2017-12-01 | 12.067 | 299000 | 874003.8 | 575003.8 | |
| 300 | 2018-01-02 | 11.192 | 300000 | 811628.2 | 511628.2 | |
| 301 | 2018-02-01 | 11.122 | 301000 | 807551.9 | 506551.9 | |
| 302 | 2018-03-01 | 10.807 | 302000 | 785680.2 | 483680.2 | |
| 303 | 2018-04-03 | 10.877 | 303000 | 791769.3 | 488769.3 | |
| 304 | 2018-05-02 | 10.877 | 304000 | 792769.3 | 488769.3 | |
| 305 | 2018-06-01 | 10.527 | 305000 | 768259.5 | 463259.5 | |
| 306 | 2018-07-03 | 9.617 | 306000 | 702847.8 | 396847.8 | |
| 307 | 2018-08-01 | 10.142 | 307000 | 742216.9 | 435216.9 | |
| 308 | 2018-09-06 | 9.547 | 308000 | 699673.3 | 391673.3 | |
| 309 | 2018-10-04 | 9.617 | 309000 | 705803.4 | 396803.4 | |
| 310 | 2018-11-12 | 9.022 | 310000 | 663135.6 | 353135.6 | |
| 311 | 2018-12-03 | 8.427 | 311000 | 620401.9 | 309401.9 | |
| 312 | 2019-01-02 | 8.217 | 312000 | 605941.5 | 293941.5 | |
| 313 | 2019-02-14 | 8.952 | 313000 | 661142.2 | 348142.2 | |
| 314 | 2019-03-06 | 9.197 | 314000 | 680236.5 | 366236.5 | |
| 315 | 2019-04-08 | 9.442 | 315000 | 699357.4 | 384357.4 | |
| 316 | 2019-05-02 | 9.407 | 316000 | 697765.0 | 381765.0 | |
| 317 | 2019-06-19 | 8.987 | 317000 | 667611.4 | 350611.4 | |
| 318 | 2019-07-05 | 8.602 | 318000 | 640011.2 | 322011.2 | |
| 319 | 2019-08-02 | 8.742 | 319000 | 651427.6 | 332427.6 | |
| 320 | 2019-09-04 | 9.022 | 320000 | 673292.3 | 353292.3 | |
| 321 | 2019-10-08 | 9.022 | 321000 | 674292.3 | 353292.3 | |
| 322 | 2019-11-05 | 8.672 | 322000 | 649133.8 | 327133.8 | |
| 323 | 2019-12-02 | 8.217 | 323000 | 616075.2 | 293075.2 | |
| 324 | 2020-01-03 | 7.902 | 324000 | 593457.9 | 269457.9 | |
| 325 | 2020-03-24 | 7.727 | 325000 | 581315.0 | 256315.0 | |
| 326 | 2020-05-08 | 7.727 | 326000 | 582315.0 | 256315.0 | |
| 327 | 2020-06-08 | 7.273 | 327000 | 549101.1 | 222101.1 | |
| 328 | 2020-07-02 | 7.342 | 328000 | 555310.5 | 227310.5 | |
| 329 | 2020-08-03 | 8.497 | 329000 | 643668.6 | 314668.6 | |
| 330 | 2020-09-03 | 8.217 | 330000 | 623457.9 | 293457.9 | |
| 331 | 2020-10-05 | 7.867 | 331000 | 597902.0 | 266902.0 | |
| 332 | 2020-11-02 | 8.462 | 332000 | 644122.7 | 312122.7 | |
| 333 | 2020-12-01 | 8.917 | 333000 | 679757.1 | 346757.1 | |
| 334 | 2021-01-04 | 8.497 | 334000 | 648739.8 | 314739.8 | |
| 335 | 2021-02-01 | 8.252 | 335000 | 631034.2 | 296034.2 | |
| 336 | 2021-03-02 | 8.042 | 336000 | 615975.4 | 279975.4 | |
| 337 | 2021-04-07 | 8.182 | 337000 | 627698.7 | 290698.7 | |
| 338 | 2021-05-05 | 8.112 | 338000 | 623328.5 | 285328.5 | |
| 339 | 2021-06-01 | 8.182 | 339000 | 629707.3 | 290707.3 | |
| 340 | 2021-07-02 | 8.917 | 340000 | 687274.8 | 347274.8 | |
| 341 | 2021-08-04 | 8.812 | 341000 | 680181.9 | 339181.9 | |
| 342 | 2021-09-03 | 8.567 | 342000 | 662270.9 | 320270.9 | |
| 343 | 2021-10-06 | 7.867 | 343000 | 609157.4 | 266157.4 | |
| 344 | 2021-11-01 | 8.147 | 344000 | 631838.4 | 287838.4 | |
| 345 | 2021-12-01 | 8.182 | 345000 | 635552.8 | 290552.8 | |
| 346 | 2022-01-06 | 7.832 | 346000 | 609365.9 | 263365.9 | |
| 347 | 2022-02-07 | 7.745 | 347000 | 603596.9 | 256596.9 | |
| 348 | 2022-03-02 | 7.605 | 348000 | 593686.2 | 245686.2 | |
| 349 | 2022-04-07 | 7.517 | 349000 | 587816.4 | 238816.4 | |
| 350 | 2022-05-05 | 7.553 | 350000 | 591631.5 | 241631.5 | |
| 351 | 2022-07-04 | 7.657 | 351000 | 600777.9 | 249777.9 | |
| 352 | 2022-08-17 | 7.517 | 352000 | 590793.4 | 238793.4 | |
| 353 | 2022-09-23 | 7.342 | 353000 | 578039.4 | 225039.4 | |
| 354 | 2022-10-17 | 7.185 | 354000 | 566678.7 | 212678.7 | |
| 355 | 2022-11-02 | 7.045 | 355000 | 556636.9 | 201636.9 | |
| 356 | 2023-01-30 | 7.938 | 356000 | 628194.3 | 272194.3 | |
| 357 | 2023-02-01 | 7.36 | 357000 | 583452.8 | 226452.8 | |
| 358 | 2023-03-20 | 7.063 | 358000 | 560908.5 | 202908.5 | |
| 359 | 2023-04-03 | 7.412 | 359000 | 589624.4 | 230624.4 | |
| 360 | 2023-05-19 | 6.95 | 360000 | 553872.3 | 193872.3 | |
| 361 | 2023-06-14 | 7.412 | 361000 | 591690.9 | 230690.9 | |
| 362 | 2024-01-02 | 7.342 | 362000 | 587102.9 | 225102.9 | |
| 363 | 2024-02-26 | 7.097 | 363000 | 568511.4 | 205511.4 | |
| 364 | 2024-03-13 | 6.895 | 364000 | 553330.0 | 189330.0 | |
| 365 | 2024-04-02 | 7.342 | 365000 | 590202.2 | 225202.2 | |
| 366 | 2024-05-02 | 6.926 | 366000 | 557761.2 | 191761.2 | |
| 367 | 2024-06-03 | 6.747 | 367000 | 544346.0 | 177346.0 | |
| 368 | 2024-07-04 | 6.74 | 368000 | 544781.3 | 176781.3 | |
| 369 | 2024-08-13 | 6.747 | 369000 | 546347.1 | 177347.1 | |
| 370 | 2024-09-19 | 6.572 | 370000 | 533176.2 | 163176.2 | |
| 371 | 2024-10-02 | 6.537 | 371000 | 531336.7 | 160336.7 | |
| 372 | 2024-11-05 | 7.063 | 372000 | 575090.8 | 203090.8 | |
| 373 | 2024-12-05 | 7.063 | 373000 | 576090.8 | 203090.8 | |
| 374 | 2025-01-21 | 6.922 | 374000 | 565590.1 | 191590.1 | |
| 375 | 2025-03-14 | 6.957 | 375000 | 569450.0 | 194450.0 | |
| 376 | 2025-04-08 | 6.992 | 376000 | 573314.8 | 197314.8 | |
| 377 | 2025-05-02 | 6.992 | 377000 | 574314.8 | 197314.8 | |
| 378 | 2025-06-03 | 6.957 | 378000 | 572439.9 | 194439.9 | |
| 379 | 2025-07-16 | 6.909 | 379000 | 569490.4 | 190490.4 | |
| 380 | 2025-08-04 | 6.8 | 380000 | 561505.8 | 181505.8 | |
| 381 | 2025-09-05 | 6.793 | 381000 | 561927.8 | 180927.8 | |
| 382 | 2025-10-13 | 6.747 | 382000 | 559122.6 | 177122.6 | |
| 383 | 2025-11-03 | 6.677 | 383000 | 554321.7 | 171321.7 | |
| 384 | 2025-12-11 | 6.677 | 384000 | 555321.7 | 171321.7 | |
| 385 | 2026-01-16 | 6.67 | 385000 | 555739.5 | 170739.5 |