Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-12-03 | 0.45 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-01-02 | 0.371 | 2000 | 1824.4 | -175.6 | |
| 3 | 2002-02-01 | 0.283 | 3000 | 2391.7 | -608.3 | |
| 4 | 2002-03-01 | 0.201 | 4000 | 2698.7 | -1301.3 | |
| 5 | 2002-04-02 | 0.225 | 5000 | 4020.9 | -979.1 | |
| 6 | 2002-05-02 | 0.296 | 6000 | 6289.8 | 289.8 | |
| 7 | 2002-06-03 | 0.425 | 7000 | 10030.9 | 3030.9 | |
| 8 | 2002-07-02 | 0.39 | 8000 | 10204.8 | 2204.8 | |
| 9 | 2002-08-01 | 0.31 | 9000 | 9111.5 | 111.5 | |
| 10 | 2002-09-02 | 0.33 | 10000 | 10699.4 | 699.4 | |
| 11 | 2002-10-02 | 0.32 | 11000 | 11375.1 | 375.1 | |
| 12 | 2002-11-01 | 0.4 | 12000 | 15218.9 | 3218.9 | |
| 13 | 2002-12-02 | 0.39 | 13000 | 15838.5 | 2838.5 | |
| 14 | 2003-01-02 | 0.38 | 14000 | 16432.3 | 2432.3 | |
| 15 | 2003-02-04 | 0.5 | 15000 | 22621.5 | 7621.5 | |
| 16 | 2003-03-03 | 0.57 | 16000 | 26788.5 | 10788.5 | |
| 17 | 2003-04-01 | 0.47 | 17000 | 23088.8 | 6088.8 | |
| 18 | 2003-05-02 | 0.49 | 18000 | 25071.3 | 7071.3 | |
| 19 | 2003-06-02 | 0.54 | 19000 | 28629.6 | 9629.6 | |
| 20 | 2003-07-02 | 0.55 | 20000 | 30159.7 | 10159.7 | |
| 21 | 2003-08-01 | 0.74 | 21000 | 41578.6 | 20578.6 | |
| 22 | 2003-09-01 | 0.8 | 22000 | 45949.8 | 23949.8 | |
| 23 | 2003-10-02 | 0.74 | 23000 | 43503.6 | 20503.6 | |
| 24 | 2003-11-03 | 0.94 | 24000 | 56261.3 | 32261.3 | |
| 25 | 2003-12-01 | 0.815 | 25000 | 49779.7 | 24779.7 | |
| 26 | 2004-01-02 | 0.905 | 26000 | 56276.9 | 30276.9 | |
| 27 | 2004-02-02 | 0.955 | 27000 | 60386.1 | 33386.1 | |
| 28 | 2004-03-01 | 1.195 | 28000 | 76561.6 | 48561.6 | |
| 29 | 2004-04-01 | 1.255 | 29000 | 81405.7 | 52405.7 | |
| 30 | 2004-05-03 | 1.182 | 30000 | 77670.6 | 47670.6 | |
| 31 | 2004-06-01 | 1.182 | 31000 | 78670.6 | 47670.6 | |
| 32 | 2004-07-02 | 1.062 | 32000 | 71683.7 | 39683.7 | |
| 33 | 2004-08-02 | 0.99 | 33000 | 67823.8 | 34823.8 | |
| 34 | 2004-09-01 | 0.942 | 34000 | 65535.4 | 31535.4 | |
| 35 | 2004-10-04 | 1.098 | 35000 | 77388.4 | 42388.4 | |
| 36 | 2004-11-01 | 1.338 | 36000 | 95303.9 | 59303.9 | |
| 37 | 2004-12-01 | 1.6 | 37000 | 114965.8 | 77965.8 | |
| 38 | 2005-01-03 | 1.756 | 38000 | 127174.9 | 89174.9 | |
| 39 | 2005-02-01 | 1.78 | 39000 | 129913.1 | 90913.1 | |
| 40 | 2005-03-01 | 1.636 | 40000 | 120403.3 | 80403.3 | |
| 41 | 2005-04-01 | 1.552 | 41000 | 115221.2 | 74221.2 | |
| 42 | 2005-05-03 | 1.677 | 42000 | 125501.2 | 83501.2 | |
| 43 | 2005-06-01 | 1.761 | 43000 | 132787.5 | 89787.5 | |
| 44 | 2005-07-04 | 1.857 | 44000 | 141026.4 | 97026.4 | |
| 45 | 2005-08-01 | 1.809 | 45000 | 138381.1 | 93381.1 | |
| 46 | 2005-09-01 | 1.773 | 46000 | 136627.3 | 90627.3 | |
| 47 | 2005-10-03 | 1.665 | 47000 | 129304.8 | 82304.8 | |
| 48 | 2005-11-01 | 1.521 | 48000 | 119121.7 | 71121.7 | |
| 49 | 2005-12-01 | 1.555 | 49000 | 122784.5 | 73784.5 | |
| 50 | 2006-01-03 | 1.411 | 50000 | 112414.1 | 62414.1 | |
| 51 | 2006-02-01 | 1.747 | 51000 | 140183.1 | 89183.1 | |
| 52 | 2006-03-01 | 1.771 | 52000 | 143109.0 | 91109.0 | |
| 53 | 2006-04-03 | 1.44 | 53000 | 117361.9 | 64361.9 | |
| 54 | 2006-05-02 | 1.457 | 54000 | 119747.4 | 65747.4 | |
| 55 | 2006-06-01 | 1.306 | 55000 | 108337.1 | 53337.1 | |
| 56 | 2006-07-03 | 1.407 | 56000 | 117715.4 | 61715.4 | |
| 57 | 2006-08-01 | 1.02 | 57000 | 86337.4 | 29337.4 | |
| 58 | 2006-09-01 | 1.003 | 58000 | 85898.4 | 27898.4 | |
| 59 | 2006-10-03 | 0.819 | 59000 | 71140.4 | 12140.4 | |
| 60 | 2006-11-01 | 1.491 | 60000 | 130512.0 | 70512.0 | |
| 61 | 2006-12-01 | 1.323 | 61000 | 116806.4 | 55806.4 | |
| 62 | 2007-01-02 | 0.987 | 62000 | 88141.3 | 26141.3 | |
| 63 | 2007-02-01 | 1.306 | 63000 | 117628.7 | 54628.7 | |
| 64 | 2007-03-01 | 1.995 | 64000 | 180685.5 | 116685.5 | |
| 65 | 2007-04-02 | 2.196 | 65000 | 199889.8 | 134889.8 | |
| 66 | 2007-05-02 | 2.633 | 66000 | 240667.6 | 174667.6 | |
| 67 | 2007-06-01 | 3.204 | 67000 | 293859.4 | 226859.4 | |
| 68 | 2007-07-03 | 2.65 | 68000 | 244048.5 | 176048.5 | |
| 69 | 2007-08-01 | 2.902 | 69000 | 268256.2 | 199256.2 | |
| 70 | 2007-09-03 | 2.213 | 70000 | 205566.1 | 135566.1 | |
| 71 | 2007-10-02 | 2.028 | 71000 | 189381.4 | 118381.4 | |
| 72 | 2007-11-01 | 2.599 | 72000 | 243703.3 | 171703.3 | |
| 73 | 2007-12-03 | 2.331 | 73000 | 219573.5 | 146573.5 | |
| 74 | 2008-01-02 | 2.045 | 74000 | 193633.1 | 119633.1 | |
| 75 | 2008-02-01 | 1.423 | 75000 | 135738.3 | 60738.3 | |
| 76 | 2008-03-03 | 1.692 | 76000 | 162397.9 | 86397.9 | |
| 77 | 2008-04-01 | 1.625 | 77000 | 156967.3 | 79967.3 | |
| 78 | 2008-05-02 | 1.927 | 78000 | 187139.0 | 109139.0 | |
| 79 | 2008-06-02 | 2.011 | 79000 | 196296.6 | 117296.6 | |
| 80 | 2008-07-02 | 1.423 | 80000 | 139901.1 | 59901.1 | |
| 81 | 2008-08-01 | 1.407 | 81000 | 139328.1 | 58328.1 | |
| 82 | 2008-09-01 | 1.323 | 82000 | 132010.0 | 50010.0 | |
| 83 | 2008-10-02 | 0.852 | 83000 | 86013.2 | 3013.2 | |
| 84 | 2008-11-03 | 0.432 | 84000 | 44612.3 | -39387.7 | |
| 85 | 2008-12-01 | 0.567 | 85000 | 59553.7 | -25446.3 | |
| 86 | 2009-01-02 | 0.886 | 86000 | 94059.2 | 8059.2 | |
| 87 | 2009-02-02 | 0.558 | 87000 | 60238.2 | -26761.8 | |
| 88 | 2009-03-02 | 0.491 | 88000 | 54005.3 | -33994.7 | |
| 89 | 2009-04-01 | 0.424 | 89000 | 47635.9 | -41364.1 | |
| 90 | 2009-05-04 | 0.323 | 90000 | 37288.7 | -52711.3 | |
| 91 | 2009-06-01 | 0.609 | 91000 | 71305.9 | -19694.1 | |
| 92 | 2009-07-02 | 0.432 | 92000 | 51581.6 | -40418.4 | |
| 93 | 2009-08-03 | 0.697 | 93000 | 84223.0 | -8777.0 | |
| 94 | 2009-09-01 | 0.697 | 94000 | 85223.0 | -8777.0 | |
| 95 | 2009-10-02 | 0.709 | 95000 | 87690.3 | -7309.7 | |
| 96 | 2009-11-02 | 1.012 | 96000 | 126165.8 | 30165.8 | |
| 97 | 2009-12-01 | 1.591 | 97000 | 199349.6 | 102349.6 | |
| 98 | 2010-01-04 | 1.936 | 98000 | 243577.5 | 145577.5 | |
| 99 | 2010-02-01 | 1.459 | 99000 | 184563.8 | 85563.8 | |
| 100 | 2010-03-01 | 1.565 | 100000 | 198972.9 | 98972.9 | |
| 101 | 2010-04-01 | 1.724 | 101000 | 220188.0 | 119188.0 | |
| 102 | 2010-05-03 | 1.618 | 102000 | 207649.7 | 105649.7 | |
| 103 | 2010-06-01 | 1.274 | 103000 | 164501.7 | 61501.7 | |
| 104 | 2010-07-02 | 1.354 | 104000 | 175831.5 | 71831.5 | |
| 105 | 2010-08-02 | 1.698 | 105000 | 221503.6 | 116503.6 | |
| 106 | 2010-09-01 | 1.883 | 106000 | 246636.8 | 140636.8 | |
| 107 | 2010-10-04 | 3.629 | 107000 | 476329.2 | 369329.2 | |
| 108 | 2010-11-01 | 3.365 | 108000 | 442677.6 | 334677.6 | |
| 109 | 2010-12-01 | 2.835 | 109000 | 373954.2 | 264954.2 | |
| 110 | 2011-01-03 | 3.098 | 110000 | 409645.5 | 299645.5 | |
| 111 | 2011-02-01 | 2.793 | 111000 | 370315.7 | 259315.7 | |
| 112 | 2011-03-01 | 2.042 | 112000 | 271742.8 | 159742.8 | |
| 113 | 2011-04-01 | 2.126 | 113000 | 283921.2 | 170921.2 | |
| 114 | 2011-05-03 | 2.154 | 114000 | 288660.6 | 174660.6 | |
| 115 | 2011-06-01 | 1.987 | 115000 | 267280.7 | 152280.7 | |
| 116 | 2011-07-04 | 1.848 | 116000 | 249583.1 | 133583.1 | |
| 117 | 2011-08-01 | 1.765 | 117000 | 239373.5 | 122373.5 | |
| 118 | 2011-09-01 | 0.876 | 118000 | 119805.2 | 1805.2 | |
| 119 | 2011-10-03 | 0.473 | 119000 | 65689.3 | -53310.7 | |
| 120 | 2011-11-01 | 0.876 | 120000 | 122657.2 | 2657.2 | |
| 121 | 2011-12-01 | 0.82 | 121000 | 115816.1 | -5183.9 | |
| 122 | 2012-01-03 | 0.686 | 122000 | 97890.1 | -24109.9 | |
| 123 | 2012-02-01 | 0.511 | 123000 | 73918.1 | -49081.9 | |
| 124 | 2012-03-01 | 0.701 | 124000 | 102402.3 | -21597.7 | |
| 125 | 2012-04-02 | 0.491 | 125000 | 72725.5 | -52274.5 | |
| 126 | 2012-05-02 | 0.089 | 126000 | 14182.4 | -111817.6 | |
| 127 | 2012-06-01 | -0.007 | 127000 | -115.5 | -127115.5 | |
| 128 | 2012-07-03 | 0.01 | 128000 | 1165.0 | -126835.0 | |
| 129 | 2012-08-01 | -0.029 | 129000 | -2378.4 | -131378.4 | |
| 130 | 2012-09-03 | -0.099 | 130000 | -7119.3 | -137119.3 | |
| 131 | 2012-10-03 | -0.091 | 131000 | -5544.0 | -136544.0 | |
| 132 | 2012-11-01 | -0.095 | 132000 | -4787.7 | -136787.7 | |
| 133 | 2012-12-03 | -0.025 | 133000 | -259.9 | -133259.9 | |
| 134 | 2013-01-02 | 0.141 | 134000 | 2465.9 | -131534.1 | |
| 135 | 2013-02-01 | 0.076 | 135000 | 2329.2 | -132670.8 | |
| 136 | 2013-03-01 | -0.007 | 136000 | 785.5 | -135214.5 | |
| 137 | 2013-04-02 | -0.099 | 137000 | 12108.8 | -124891.2 | |
| 138 | 2013-05-02 | -0.121 | 138000 | 15799.7 | -122200.3 | |
| 139 | 2013-06-03 | 0.054 | 139000 | -6051.1 | -145051.1 | |
| 140 | 2013-07-02 | -0.147 | 140000 | 17472.4 | -122527.6 | |
| 141 | 2013-08-01 | -0.152 | 141000 | 19066.7 | -121933.3 | |
| 142 | 2013-09-02 | -0.226 | 142000 | 29349.2 | -112650.8 | |
| 143 | 2013-10-02 | -0.226 | 143000 | 30349.2 | -112650.8 | |
| 144 | 2013-11-01 | -0.196 | 144000 | 27320.5 | -116679.5 | |
| 145 | 2013-12-02 | -0.034 | 145000 | 5739.3 | -139260.7 | |
| 146 | 2014-01-02 | -0.051 | 146000 | 9608.9 | -136391.1 | |
| 147 | 2014-02-04 | -0.112 | 147000 | 22101.9 | -124898.1 | |
| 148 | 2014-03-03 | -0.126 | 148000 | 25864.7 | -122135.3 | |
| 149 | 2014-04-01 | -0.134 | 149000 | 28506.9 | -120493.1 | |
| 150 | 2014-05-02 | -0.204 | 150000 | 44398.5 | -105601.5 | |
| 151 | 2014-06-03 | -0.174 | 151000 | 38869.3 | -112130.7 | |
| 152 | 2014-07-02 | -0.2 | 152000 | 45677.4 | -106322.6 | |
| 153 | 2014-08-01 | -0.218 | 153000 | 50788.4 | -102211.6 | |
| 154 | 2014-09-01 | -0.187 | 154000 | 44566.2 | -109433.8 | |
| 155 | 2014-10-03 | -0.248 | 155000 | 60103.8 | -94896.2 | |
| 156 | 2014-11-03 | -0.283 | 156000 | 69586.2 | -86413.8 | |
| 157 | 2014-12-01 | -0.38 | 157000 | 94437.3 | -62562.7 | |
| 158 | 2015-01-02 | -0.501 | 158000 | 125508.1 | -32491.9 | |
| 159 | 2015-02-02 | -0.548 | 159000 | 138282.3 | -20717.7 | |
| 160 | 2015-03-02 | -0.538 | 160000 | 136758.9 | -23241.1 | |
| 161 | 2015-04-01 | -0.538 | 161000 | 137758.9 | -23241.1 | |
| 162 | 2015-05-04 | -0.275 | 162000 | 71415.8 | -90584.2 | |
| 163 | 2015-06-01 | -0.117 | 163000 | 31384.2 | -131615.8 | |
| 164 | 2015-07-02 | -0.307 | 164000 | 83349.9 | -80650.1 | |
| 165 | 2015-08-03 | -0.448 | 165000 | 122631.2 | -42368.8 | |
| 166 | 2015-09-01 | -0.606 | 166000 | 166880.6 | 880.6 | |
| 167 | 2015-10-02 | -0.58 | 167000 | 160720.7 | -6279.3 | |
| 168 | 2015-11-02 | -0.574 | 168000 | 160058.0 | -7942.0 | |
| 169 | 2015-12-01 | -0.69 | 169000 | 193404.3 | 24404.3 | |
| 170 | 2016-01-14 | 0.11 | 170000 | -29832.6 | -199832.6 | |
| 171 | 2016-02-01 | 0.071 | 171000 | -18255.6 | -189255.6 | |
| 172 | 2016-03-01 | 0.086 | 172000 | -21112.4 | -193112.4 | |
| 173 | 2016-04-01 | 0.097 | 173000 | -22812.8 | -195812.8 | |
| 174 | 2016-05-03 | 0.107 | 174000 | -24164.6 | -198164.6 | |
| 175 | 2016-06-01 | 0.086 | 175000 | -18422.0 | -193422.0 | |
| 176 | 2016-07-04 | 0.081 | 176000 | -16351.0 | -192351.0 | |
| 177 | 2016-08-01 | 0.058 | 177000 | -10708.1 | -187708.1 | |
| 178 | 2016-09-01 | 0.055 | 178000 | -9154.2 | -187154.2 | |
| 179 | 2016-10-03 | 0.05 | 179000 | -7322.0 | -186322.0 | |
| 180 | 2016-11-01 | 0.037 | 180000 | -4418.3 | -184418.3 | |
| 181 | 2016-12-01 | 0.039 | 181000 | -3657.1 | -184657.1 | |
| 182 | 2017-01-03 | -0.184 | 182000 | 18254.2 | -163745.8 | |
| 183 | 2017-02-01 | -0.046 | 183000 | 5563.5 | -177436.5 | |
| 184 | 2017-03-01 | -0.025 | 184000 | 4023.7 | -179976.3 | |
| 185 | 2017-04-03 | 0.222 | 185000 | -34730.2 | -219730.2 | |
| 186 | 2017-05-02 | 0.295 | 186000 | -45150.5 | -231150.5 | |
| 187 | 2017-06-01 | 0.358 | 187000 | -53792.8 | -240792.8 | |
| 188 | 2017-07-03 | -0.083 | 188000 | 13471.5 | -174528.5 | |
| 189 | 2017-08-01 | -0.051 | 189000 | 9277.7 | -179722.3 | |
| 190 | 2017-09-01 | -0.067 | 190000 | 13188.3 | -176811.7 | |
| 191 | 2017-10-03 | -0.051 | 191000 | 11038.9 | -179961.1 | |
| 192 | 2017-11-01 | -0.062 | 192000 | 14419.8 | -177580.2 | |
| 193 | 2017-12-01 | 0.348 | 193000 | -79936.9 | -272936.9 | |
| 194 | 2018-01-02 | 0.285 | 194000 | -64465.6 | -258465.6 | |
| 195 | 2018-02-01 | 0.232 | 195000 | -51477.2 | -246477.2 | |
| 196 | 2018-03-01 | 0.117 | 196000 | -24960.5 | -220960.5 | |
| 197 | 2018-04-03 | 0.085 | 197000 | -17133.7 | -214133.7 | |
| 198 | 2018-05-02 | 0.048 | 198000 | -8675.5 | -206675.5 | |
| 199 | 2018-06-01 | 0.274 | 199000 | -48522.7 | -247522.7 | |
| 200 | 2018-07-03 | 0.232 | 200000 | -40084.9 | -240084.9 | |
| 201 | 2018-08-01 | 0.096 | 201000 | -15586.8 | -216586.8 | |
| 202 | 2018-09-03 | -0.125 | 202000 | 21295.4 | -180704.6 | |
| 203 | 2018-10-02 | -0.093 | 203000 | 16843.8 | -186156.2 | |
| 204 | 2018-11-01 | -0.193 | 204000 | 35955.3 | -168044.7 | |
| 205 | 2018-12-03 | -0.146 | 205000 | 28199.4 | -176800.6 | |
| 206 | 2019-01-02 | -0.172 | 206000 | 34221.2 | -171778.8 | |
| 207 | 2019-02-01 | -0.179 | 207000 | 36613.9 | -170386.1 | |
| 208 | 2019-03-01 | -0.172 | 208000 | 36182.1 | -171817.9 | |
| 209 | 2019-04-01 | -0.178 | 209000 | 38444.2 | -170555.8 | |
| 210 | 2019-05-02 | -0.185 | 210000 | 40956.1 | -169043.9 | |
| 211 | 2019-06-03 | -0.209 | 211000 | 47269.3 | -163730.7 | |
| 212 | 2019-07-02 | -0.192 | 212000 | 44424.4 | -167575.6 | |
| 213 | 2019-08-01 | -0.204 | 213000 | 48201.0 | -164799.0 | |
| 214 | 2019-09-02 | -0.23 | 214000 | 55344.2 | -158655.8 | |
| 215 | 2019-10-02 | -0.215 | 215000 | 52734.8 | -162265.2 | |
| 216 | 2019-11-01 | -0.225 | 216000 | 56187.6 | -159812.4 | |
| 217 | 2019-12-02 | -0.237 | 217000 | 60184.3 | -156815.7 | |
| 218 | 2020-01-02 | -0.256 | 218000 | 66009.2 | -151990.8 | |
| 219 | 2020-02-03 | -0.268 | 219000 | 70103.3 | -148896.7 | |
| 220 | 2020-03-02 | -0.283 | 220000 | 75027.0 | -144973.0 | |
| 221 | 2020-04-01 | -0.289 | 221000 | 77617.7 | -143382.3 | |
| 222 | 2020-05-04 | -0.312 | 222000 | 84794.9 | -137205.1 | |
| 223 | 2020-06-01 | -0.323 | 223000 | 88784.5 | -134215.5 | |
| 224 | 2020-07-02 | -0.337 | 224000 | 93632.7 | -130367.3 | |
| 225 | 2020-08-03 | -0.366 | 225000 | 102690.1 | -122309.9 | |
| 226 | 2020-09-01 | -0.358 | 226000 | 101445.5 | -124554.5 | |
| 227 | 2020-10-05 | -0.367 | 227000 | 104995.8 | -122004.2 | |
| 228 | 2020-11-02 | -0.37 | 228000 | 106854.1 | -121145.9 | |
| 229 | 2020-12-01 | -0.375 | 229000 | 109298.1 | -119701.9 | |
| 230 | 2021-01-04 | -0.366 | 230000 | 107674.9 | -122325.1 | |
| 231 | 2021-02-01 | -0.37 | 231000 | 109851.7 | -121148.3 | |
| 232 | 2021-03-01 | -0.349 | 232000 | 104616.9 | -127383.1 | |
| 233 | 2021-04-01 | -0.362 | 233000 | 109513.8 | -123486.2 | |
| 234 | 2021-05-03 | -0.366 | 234000 | 111723.9 | -122276.1 | |
| 235 | 2021-06-01 | -0.339 | 235000 | 104482.0 | -130518.0 | |
| 236 | 2021-07-02 | -0.345 | 236000 | 107331.2 | -128668.8 | |
| 237 | 2021-08-02 | -0.345 | 237000 | 108331.2 | -128668.8 | |
| 238 | 2021-09-01 | -0.345 | 238000 | 109331.2 | -128668.8 | |
| 239 | 2021-10-04 | -0.331 | 239000 | 105894.6 | -133105.4 | |
| 240 | 2021-11-01 | -0.319 | 240000 | 103055.5 | -136944.5 | |
| 241 | 2021-12-01 | -0.306 | 241000 | 99855.7 | -141144.3 | |
| 242 | 2022-01-03 | -0.261 | 242000 | 86171.1 | -155828.9 | |
| 243 | 2022-02-04 | -0.311 | 243000 | 103678.9 | -139321.1 | |
| 244 | 2022-03-01 | -0.331 | 244000 | 111346.4 | -132653.6 | |
| 245 | 2022-04-01 | -0.328 | 245000 | 111337.2 | -133662.8 | |
| 246 | 2022-05-03 | -0.336 | 246000 | 115052.8 | -130947.2 | |
| 247 | 2022-06-01 | -0.344 | 247000 | 118792.1 | -128207.9 | |
| 248 | 2022-07-04 | -0.361 | 248000 | 125662.6 | -122337.4 | |
| 249 | 2022-08-01 | -0.346 | 249000 | 121441.2 | -127558.8 | |
| 250 | 2022-09-01 | -0.339 | 250000 | 119984.3 | -130015.7 | |
| 251 | 2022-10-03 | -0.348 | 251000 | 124169.7 | -126830.3 | |
| 252 | 2022-11-01 | -0.366 | 252000 | 131592.3 | -120407.7 | |
| 253 | 2022-12-01 | -0.386 | 253000 | 139783.1 | -113216.9 | |
| 254 | 2023-01-03 | -0.382 | 254000 | 139334.6 | -114665.4 | |
| 255 | 2023-02-01 | -0.376 | 255000 | 138146.1 | -116853.9 | |
| 256 | 2023-03-01 | -0.377 | 256000 | 139513.5 | -116486.5 | |
| 257 | 2023-04-03 | -0.384 | 257000 | 143104.0 | -113896.0 | |
| 258 | 2023-05-02 | -0.383 | 258000 | 143731.3 | -114268.7 | |
| 259 | 2023-06-01 | -0.393 | 259000 | 148484.1 | -110515.9 | |
| 260 | 2023-07-03 | -0.407 | 260000 | 154773.6 | -105226.4 | |
| 261 | 2023-08-01 | -0.396 | 261000 | 151590.5 | -109409.5 | |
| 262 | 2023-09-04 | -0.382 | 262000 | 147231.2 | -114768.8 | |
| 263 | 2023-10-03 | -0.39 | 263000 | 151314.6 | -111685.4 | |
| 264 | 2023-11-01 | -0.386 | 264000 | 150762.7 | -113237.3 | |
| 265 | 2023-12-01 | -0.408 | 265000 | 160355.4 | -104644.6 | |
| 266 | 2024-01-15 | 0.001 | 266000 | 607.0 | -265393.0 | |
| 267 | 2024-02-01 | -0.001 | 267000 | 393.0 | -266607.0 | |
| 268 | 2024-03-01 | -0.003 | 268000 | 2179.1 | -265820.9 | |
| 269 | 2024-04-03 | -0.004 | 269000 | 3905.4 | -265094.6 | |
| 270 | 2024-05-02 | -0.181 | 270000 | 177721.4 | -92278.6 | |
| 271 | 2024-06-03 | -0.182 | 271000 | 179703.3 | -91296.7 | |
| 272 | 2024-07-02 | -0.186 | 272000 | 184652.8 | -87347.2 | |
| 273 | 2024-08-01 | -0.186 | 273000 | 185652.8 | -87347.2 | |
| 274 | 2024-09-02 | -0.184 | 274000 | 184656.5 | -89343.5 | |
| 275 | 2024-10-02 | -0.183 | 275000 | 184652.9 | -90347.1 | |
| 276 | 2024-11-01 | -0.183 | 276000 | 185652.9 | -90347.1 | |
| 277 | 2024-12-02 | -0.189 | 277000 | 192739.9 | -84260.1 | |
| 278 | 2025-01-02 | -0.194 | 278000 | 198838.9 | -79161.1 | |
| 279 | 2025-02-04 | -0.195 | 279000 | 200863.8 | -78136.2 | |
| 280 | 2025-03-03 | -0.196 | 280000 | 202893.9 | -77106.1 | |
| 281 | 2025-04-01 | -0.196 | 281000 | 203893.9 | -77106.1 | |
| 282 | 2025-05-02 | -0.196 | 282000 | 204893.9 | -77106.1 | |
| 283 | 2025-06-02 | -0.195 | 283000 | 204848.5 | -78151.5 | |
| 284 | 2025-07-02 | -0.195 | 284000 | 205848.5 | -78151.5 | |
| 285 | 2025-08-01 | -0.18 | 285000 | 191014.0 | -93986.0 | |
| 286 | 2025-09-01 | -0.18 | 286000 | 192014.0 | -93986.0 | |
| 287 | 2025-10-02 | -0.162 | 287000 | 173812.6 | -113187.4 | |
| 288 | 2025-11-03 | -0.177 | 288000 | 190906.4 | -97093.6 | |
| 289 | 2025-12-01 | -0.185 | 289000 | 200534.9 | -88465.1 | |
| 290 | 2026-01-02 | -0.185 | 290000 | 201534.9 | -88465.1 |