Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2004-07-13 | 16.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 2004-08-02 | 15.84 | 2000 | 1971.8 | -28.2 | |
| 3 | 2004-09-01 | 12.5 | 3000 | 2556.0 | -444.0 | |
| 4 | 2004-10-08 | 15.14 | 4000 | 4095.8 | 95.8 | |
| 5 | 2004-11-01 | 14.27 | 5000 | 4860.5 | -139.5 | |
| 6 | 2004-12-01 | 14.3 | 6000 | 5870.7 | -129.3 | |
| 7 | 2005-01-04 | 13.44 | 7000 | 6517.6 | -482.4 | |
| 8 | 2005-02-01 | 10.73 | 8000 | 6203.4 | -1796.6 | |
| 9 | 2005-03-01 | 12.23 | 9000 | 8070.6 | -929.4 | |
| 10 | 2005-04-01 | 10.63 | 10000 | 8014.8 | -1985.2 | |
| 11 | 2005-05-09 | 9.55 | 11000 | 8200.5 | -2799.5 | |
| 12 | 2005-06-01 | 10.12 | 12000 | 9690.0 | -2310.0 | |
| 13 | 2005-07-01 | 11.2 | 13000 | 11724.1 | -1275.9 | |
| 14 | 2005-08-01 | 9.44 | 14000 | 10881.7 | -3118.3 | |
| 15 | 2005-09-01 | 10.09 | 15000 | 12631.0 | -2369.0 | |
| 16 | 2005-10-13 | 10.14 | 16000 | 13693.6 | -2306.4 | |
| 17 | 2005-11-08 | 9.71 | 17000 | 14112.9 | -2887.1 | |
| 18 | 2005-12-01 | 9.43 | 18000 | 14705.9 | -3294.1 | |
| 19 | 2006-01-04 | 9.52 | 19000 | 15846.3 | -3153.7 | |
| 20 | 2006-02-06 | 10.29 | 20000 | 18128.0 | -1872.0 | |
| 21 | 2006-03-01 | 10.01 | 21000 | 18634.7 | -2365.3 | |
| 22 | 2006-04-03 | 10.79 | 22000 | 21086.7 | -913.3 | |
| 23 | 2006-05-08 | 11.67 | 23000 | 23806.5 | 806.5 | |
| 24 | 2006-06-01 | 14.73 | 24000 | 31048.8 | 7048.8 | |
| 25 | 2006-07-03 | 15.19 | 25000 | 33018.4 | 8018.4 | |
| 26 | 2006-08-01 | 12.18 | 26000 | 27475.6 | 1475.6 | |
| 27 | 2006-09-01 | 12.13 | 27000 | 28362.8 | 1362.8 | |
| 28 | 2006-10-09 | 13.89 | 28000 | 33478.1 | 5478.1 | |
| 29 | 2006-11-01 | 13.18 | 29000 | 32766.9 | 3766.9 | |
| 30 | 2006-12-01 | 12.48 | 30000 | 32026.6 | 2026.6 | |
| 31 | 2007-01-04 | 12.8 | 31000 | 33847.8 | 2847.8 | |
| 32 | 2007-02-01 | 15.83 | 32000 | 42860.2 | 10860.2 | |
| 33 | 2007-03-01 | 15.71 | 33000 | 43535.3 | 10535.3 | |
| 34 | 2007-04-02 | 21.8 | 34000 | 61411.8 | 27411.8 | |
| 35 | 2007-05-08 | 24.98 | 35000 | 71370.0 | 36370.0 | |
| 36 | 2007-06-01 | 21.36 | 36000 | 62027.4 | 26027.4 | |
| 37 | 2007-07-02 | 19.54 | 37000 | 57742.3 | 20742.3 | |
| 38 | 2007-08-01 | 21.66 | 38000 | 65007.0 | 27007.0 | |
| 39 | 2007-09-03 | 25.4 | 39000 | 77231.7 | 38231.7 | |
| 40 | 2007-10-08 | 24.71 | 40000 | 76133.7 | 36133.7 | |
| 41 | 2007-11-01 | 22.45 | 41000 | 70170.4 | 29170.4 | |
| 42 | 2007-12-03 | 24.12 | 42000 | 76390.2 | 34390.2 | |
| 43 | 2008-01-02 | 30.93 | 43000 | 98958.1 | 55958.1 | |
| 44 | 2008-02-01 | 29.75 | 44000 | 96182.8 | 52182.8 | |
| 45 | 2008-03-03 | 33.16 | 45000 | 108207.4 | 63207.4 | |
| 46 | 2008-04-01 | 23.52 | 46000 | 77750.3 | 31750.3 | |
| 47 | 2008-05-05 | 25.87 | 47000 | 86518.7 | 39518.7 | |
| 48 | 2008-06-02 | 25.49 | 48000 | 86247.8 | 38247.8 | |
| 49 | 2008-07-01 | 16.54 | 49000 | 56964.6 | 7964.6 | |
| 50 | 2008-08-01 | 18.34 | 50000 | 64163.9 | 14163.9 | |
| 51 | 2008-09-01 | 14.69 | 51000 | 52394.1 | 1394.1 | |
| 52 | 2008-10-06 | 13.32 | 52000 | 48507.8 | -3492.2 | |
| 53 | 2008-11-03 | 10.34 | 53000 | 38655.5 | -14344.5 | |
| 54 | 2008-12-01 | 12.71 | 54000 | 48515.6 | -5484.4 | |
| 55 | 2009-01-05 | 16.7 | 55000 | 64745.9 | 9745.9 | |
| 56 | 2009-02-02 | 16.95 | 56000 | 66715.1 | 10715.1 | |
| 57 | 2009-03-02 | 16.68 | 57000 | 66652.4 | 9652.4 | |
| 58 | 2009-04-01 | 19.67 | 58000 | 79600.3 | 21600.3 | |
| 59 | 2009-05-04 | 29.84 | 59000 | 121756.1 | 62756.1 | |
| 60 | 2009-06-01 | 27.45 | 60000 | 113004.2 | 53004.2 | |
| 61 | 2009-07-01 | 25.87 | 61000 | 107499.8 | 46499.8 | |
| 62 | 2009-08-03 | 27.56 | 62000 | 115522.3 | 53522.3 | |
| 63 | 2009-09-01 | 21.36 | 63000 | 90534.0 | 27534.0 | |
| 64 | 2009-10-09 | 28.63 | 64000 | 122347.8 | 58347.8 | |
| 65 | 2009-11-02 | 29.39 | 65000 | 126595.6 | 61595.6 | |
| 66 | 2009-12-01 | 45.95 | 66000 | 198926.7 | 132926.7 | |
| 67 | 2010-01-04 | 53.95 | 67000 | 234560.3 | 167560.3 | |
| 68 | 2010-02-01 | 48.35 | 68000 | 211213.0 | 143213.0 | |
| 69 | 2010-03-01 | 55.61 | 69000 | 243927.7 | 174927.7 | |
| 70 | 2010-04-01 | 64.36 | 70000 | 283308.7 | 213308.7 | |
| 71 | 2010-05-04 | 52.77 | 71000 | 233290.3 | 162290.3 | |
| 72 | 2010-06-01 | 51.55 | 72000 | 228896.8 | 156896.8 | |
| 73 | 2010-07-01 | 46.09 | 73000 | 205652.8 | 132652.8 | |
| 74 | 2010-08-02 | 48.64 | 74000 | 218030.9 | 144030.9 | |
| 75 | 2010-09-01 | 54.75 | 75000 | 246419.2 | 171419.2 | |
| 76 | 2010-10-08 | 50.18 | 76000 | 226850.5 | 150850.5 | |
| 77 | 2010-11-01 | 57.15 | 77000 | 259360.1 | 182360.1 | |
| 78 | 2010-12-01 | 71.18 | 78000 | 324031.5 | 246031.5 | |
| 79 | 2011-01-04 | 74.03 | 79000 | 338005.5 | 259005.5 | |
| 80 | 2011-02-01 | 56.32 | 80000 | 258145.3 | 178145.3 | |
| 81 | 2011-03-01 | 71.12 | 81000 | 326981.8 | 245981.8 | |
| 82 | 2011-04-01 | 66.38 | 82000 | 306189.2 | 224189.2 | |
| 83 | 2011-05-03 | 59.85 | 83000 | 277068.4 | 194068.4 | |
| 84 | 2011-06-01 | 52.1 | 84000 | 242190.7 | 158190.7 | |
| 85 | 2011-07-01 | 52.52 | 85000 | 245143.1 | 160143.1 | |
| 86 | 2011-08-10 | 51.35 | 86000 | 240682.0 | 154682.0 | |
| 87 | 2011-09-01 | 49.85 | 87000 | 234651.4 | 147651.4 | |
| 88 | 2011-10-10 | 39.99 | 88000 | 189238.9 | 101238.9 | |
| 89 | 2011-11-01 | 40.32 | 89000 | 191800.5 | 102800.5 | |
| 90 | 2011-12-01 | 40.81 | 90000 | 195131.4 | 105131.4 | |
| 91 | 2012-01-04 | 37.58 | 91000 | 180687.3 | 89687.3 | |
| 92 | 2012-02-01 | 35.92 | 92000 | 173705.9 | 81705.9 | |
| 93 | 2012-03-01 | 44.27 | 93000 | 215085.7 | 122085.7 | |
| 94 | 2012-04-05 | 38.13 | 94000 | 186254.6 | 92254.6 | |
| 95 | 2012-05-02 | 42.31 | 95000 | 207672.7 | 112672.7 | |
| 96 | 2012-06-01 | 39.8 | 96000 | 196352.7 | 100352.7 | |
| 97 | 2012-07-02 | 36.18 | 97000 | 179493.5 | 82493.5 | |
| 98 | 2012-08-01 | 30.37 | 98000 | 151669.4 | 53669.4 | |
| 99 | 2012-09-03 | 33.73 | 99000 | 169449.4 | 70449.4 | |
| 100 | 2012-10-08 | 34.61 | 100000 | 174870.2 | 74870.2 | |
| 101 | 2012-11-01 | 34.41 | 101000 | 174859.7 | 73859.7 | |
| 102 | 2012-12-03 | 25.67 | 102000 | 131446.1 | 29446.1 | |
| 103 | 2013-01-04 | 30.24 | 103000 | 155847.3 | 52847.3 | |
| 104 | 2013-02-01 | 32.59 | 104000 | 168958.4 | 64958.4 | |
| 105 | 2013-03-01 | 36.47 | 105000 | 190073.7 | 85073.7 | |
| 106 | 2013-04-01 | 32.46 | 106000 | 170174.5 | 64174.5 | |
| 107 | 2013-05-02 | 31.32 | 107000 | 165197.9 | 58197.9 | |
| 108 | 2013-06-03 | 37.42 | 108000 | 198372.5 | 90372.5 | |
| 109 | 2013-07-01 | 33.01 | 109000 | 175994.0 | 66994.0 | |
| 110 | 2013-08-01 | 41.17 | 110000 | 220499.4 | 110499.4 | |
| 111 | 2013-09-02 | 43.29 | 111000 | 232853.7 | 121853.7 | |
| 112 | 2013-10-08 | 54.54 | 112000 | 294366.6 | 182366.6 | |
| 113 | 2013-11-01 | 43.94 | 113000 | 238155.7 | 125155.7 | |
| 114 | 2013-12-02 | 49.59 | 114000 | 269778.8 | 155778.8 | |
| 115 | 2014-01-02 | 51.31 | 115000 | 280135.9 | 165135.9 | |
| 116 | 2014-02-07 | 67.53 | 116000 | 369691.8 | 253691.8 | |
| 117 | 2014-03-03 | 64.82 | 117000 | 355855.9 | 238855.9 | |
| 118 | 2014-04-01 | 52.1 | 118000 | 287024.3 | 169024.3 | |
| 119 | 2014-05-05 | 48.12 | 119000 | 266098.1 | 147098.1 | |
| 120 | 2014-06-03 | 48.61 | 120000 | 269807.7 | 149807.7 | |
| 121 | 2014-07-01 | 56.24 | 121000 | 313157.7 | 192157.7 | |
| 122 | 2014-08-01 | 59.55 | 122000 | 332588.6 | 210588.6 | |
| 123 | 2014-09-01 | 68.58 | 123000 | 384021.4 | 261021.4 | |
| 124 | 2014-10-08 | 71.43 | 124000 | 400980.3 | 276980.3 | |
| 125 | 2014-11-03 | 68.92 | 125000 | 387890.1 | 262890.1 | |
| 126 | 2014-12-01 | 62.35 | 126000 | 351913.4 | 225913.4 | |
| 127 | 2015-01-05 | 56.37 | 127000 | 319161.3 | 192161.3 | |
| 128 | 2015-02-02 | 61.71 | 128000 | 350395.8 | 222395.8 | |
| 129 | 2015-03-02 | 77.02 | 129000 | 438327.6 | 309327.6 | |
| 130 | 2015-04-01 | 89.45 | 130000 | 510067.8 | 380067.8 | |
| 131 | 2015-05-04 | 94.75 | 131000 | 541289.8 | 410289.8 | |
| 132 | 2015-06-01 | 151 | 132000 | 863636.1 | 731636.1 | |
| 133 | 2015-07-01 | 99.65 | 133000 | 570942.6 | 437942.6 | |
| 134 | 2015-08-03 | 71.55 | 134000 | 410944.2 | 276944.2 | |
| 135 | 2015-09-01 | 59.29 | 135000 | 341529.5 | 206529.5 | |
| 136 | 2015-10-08 | 66.31 | 136000 | 382966.9 | 246966.9 | |
| 137 | 2015-11-02 | 77.71 | 137000 | 449806.5 | 312806.5 | |
| 138 | 2015-12-01 | 84.63 | 138000 | 490861.4 | 352861.4 | |
| 139 | 2016-01-04 | 88.91 | 139000 | 516685.7 | 377685.7 | |
| 140 | 2016-02-01 | 66.16 | 140000 | 385477.9 | 245477.9 | |
| 141 | 2016-03-01 | 66.97 | 141000 | 391197.3 | 250197.3 | |
| 142 | 2016-04-01 | 75.27 | 142000 | 440680.8 | 298680.8 | |
| 143 | 2016-05-03 | 71.91 | 143000 | 422009.1 | 279009.1 | |
| 144 | 2016-06-01 | 67.58 | 144000 | 397598.2 | 253598.2 | |
| 145 | 2016-07-01 | 73.49 | 145000 | 433368.9 | 288368.9 | |
| 146 | 2016-08-01 | 73.18 | 146000 | 432540.8 | 286540.8 | |
| 147 | 2016-09-01 | 84.43 | 147000 | 500035.5 | 353035.5 | |
| 148 | 2016-10-10 | 81.17 | 148000 | 481728.2 | 333728.2 | |
| 149 | 2016-11-01 | 80.2 | 149000 | 476971.5 | 327971.5 | |
| 150 | 2016-12-01 | 77.76 | 150000 | 463460.1 | 313460.1 | |
| 151 | 2017-01-03 | 80.92 | 151000 | 483294.2 | 332294.2 | |
| 152 | 2017-02-03 | 70.18 | 152000 | 420149.6 | 268149.6 | |
| 153 | 2017-03-01 | 73.08 | 153000 | 438511.1 | 285511.1 | |
| 154 | 2017-04-05 | 69.21 | 154000 | 416289.5 | 262289.5 | |
| 155 | 2017-05-02 | 59.85 | 155000 | 360990.3 | 205990.3 | |
| 156 | 2017-06-01 | 51.35 | 156000 | 310721.8 | 154721.8 | |
| 157 | 2017-07-03 | 57.4 | 157000 | 348330.7 | 191330.7 | |
| 158 | 2017-08-01 | 53.54 | 158000 | 325906.4 | 167906.4 | |
| 159 | 2017-09-01 | 56.95 | 159000 | 347663.6 | 188663.6 | |
| 160 | 2017-10-09 | 60.25 | 160000 | 368809.1 | 208809.1 | |
| 161 | 2017-11-01 | 53.08 | 161000 | 325919.3 | 164919.3 | |
| 162 | 2017-12-01 | 47.58 | 162000 | 293148.5 | 131148.5 | |
| 163 | 2018-01-02 | 46.41 | 163000 | 286939.9 | 123939.9 | |
| 164 | 2018-02-01 | 38.37 | 164000 | 238230.9 | 74230.9 | |
| 165 | 2018-03-01 | 38.52 | 165000 | 240162.2 | 75162.2 | |
| 166 | 2018-04-02 | 43.87 | 166000 | 274518.0 | 108518.0 | |
| 167 | 2018-05-02 | 40.86 | 167000 | 256682.9 | 89682.9 | |
| 168 | 2018-06-01 | 36.59 | 168000 | 230858.7 | 62858.7 | |
| 169 | 2018-07-02 | 31.75 | 169000 | 201321.5 | 32321.5 | |
| 170 | 2018-08-01 | 32.06 | 170000 | 204287.1 | 34287.1 | |
| 171 | 2018-09-03 | 30.48 | 171000 | 195219.3 | 24219.3 | |
| 172 | 2018-10-08 | 29.51 | 172000 | 190006.7 | 18006.7 | |
| 173 | 2018-11-01 | 27.58 | 173000 | 178579.9 | 5579.9 | |
| 174 | 2018-12-03 | 31.09 | 174000 | 202307.1 | 28307.1 | |
| 175 | 2019-01-02 | 52.62 | 175000 | 343405.9 | 168405.9 | |
| 176 | 2019-02-01 | 46.21 | 176000 | 302573.3 | 126573.3 | |
| 177 | 2019-03-01 | 87.49 | 177000 | 573866.0 | 396866.0 | |
| 178 | 2019-04-01 | 112.7 | 178000 | 740223.9 | 562223.9 | |
| 179 | 2019-05-06 | 75.25 | 179000 | 495248.9 | 316248.9 | |
| 180 | 2019-06-03 | 87.69 | 180000 | 578121.2 | 398121.2 | |
| 181 | 2019-07-01 | 79.88 | 181000 | 527631.6 | 346631.6 | |
| 182 | 2019-08-01 | 67.31 | 182000 | 445602.9 | 263602.9 | |
| 183 | 2019-09-02 | 82.07 | 183000 | 544316.5 | 361316.5 | |
| 184 | 2019-10-08 | 96.09 | 184000 | 638301.9 | 454301.9 | |
| 185 | 2019-11-01 | 96.69 | 185000 | 643287.6 | 458287.6 | |
| 186 | 2019-12-02 | 99.47 | 186000 | 662783.2 | 476783.2 | |
| 187 | 2020-01-02 | 96.82 | 187000 | 646125.9 | 459125.9 | |
| 188 | 2020-02-03 | 77.3 | 188000 | 516859.6 | 328859.6 | |
| 189 | 2020-03-02 | 87.63 | 189000 | 586930.3 | 397930.3 | |
| 190 | 2020-04-01 | 72.54 | 190000 | 486860.1 | 296860.1 | |
| 191 | 2020-05-06 | 73.27 | 191000 | 492759.6 | 301759.6 | |
| 192 | 2020-06-01 | 73.4 | 192000 | 494633.9 | 302633.9 | |
| 193 | 2020-07-01 | 73.73 | 193000 | 497857.7 | 304857.7 | |
| 194 | 2020-08-03 | 75.78 | 194000 | 512700.2 | 318700.2 | |
| 195 | 2020-09-01 | 80.28 | 195000 | 544145.6 | 349145.6 | |
| 196 | 2020-10-09 | 70.03 | 196000 | 475670.1 | 279670.1 | |
| 197 | 2020-11-02 | 63.81 | 197000 | 434421.5 | 237421.5 | |
| 198 | 2020-12-01 | 66.52 | 198000 | 453871.3 | 255871.3 | |
| 199 | 2021-01-04 | 55.27 | 199000 | 378111.7 | 179111.7 | |
| 200 | 2021-02-01 | 56.86 | 200000 | 389989.1 | 189989.1 | |
| 201 | 2021-03-01 | 71.22 | 201000 | 489480.9 | 288480.9 | |
| 202 | 2021-04-01 | 64.07 | 202000 | 441340.4 | 239340.4 | |
| 203 | 2021-05-06 | 66.06 | 203000 | 456048.3 | 253048.3 | |
| 204 | 2021-06-01 | 72.08 | 204000 | 498607.7 | 294607.7 | |
| 205 | 2021-07-01 | 67.25 | 205000 | 466196.6 | 261196.6 | |
| 206 | 2021-08-02 | 65.99 | 206000 | 458461.9 | 252461.9 | |
| 207 | 2021-09-01 | 63.08 | 207000 | 439244.8 | 232244.8 | |
| 208 | 2021-10-08 | 58.18 | 208000 | 406124.6 | 198124.6 | |
| 209 | 2021-11-01 | 61.49 | 209000 | 430230.1 | 221230.1 | |
| 210 | 2021-12-01 | 84.25 | 210000 | 590476.0 | 380476.0 | |
| 211 | 2022-01-04 | 98.74 | 211000 | 693030.9 | 482030.9 | |
| 212 | 2022-02-07 | 89.54 | 212000 | 629458.5 | 417458.5 | |
| 213 | 2022-03-01 | 95.37 | 213000 | 671442.9 | 458442.9 | |
| 214 | 2022-04-01 | 79.88 | 214000 | 563387.1 | 349387.1 | |
| 215 | 2022-05-05 | 57.26 | 215000 | 404850.1 | 189850.1 | |
| 216 | 2022-06-01 | 74.72 | 216000 | 529298.9 | 313298.9 | |
| 217 | 2022-07-01 | 76.11 | 217000 | 540145.4 | 323145.4 | |
| 218 | 2022-08-01 | 82.4 | 218000 | 585784.9 | 367784.9 | |
| 219 | 2022-09-01 | 76.05 | 219000 | 541642.5 | 322642.5 | |
| 220 | 2022-10-10 | 69.43 | 220000 | 495493.6 | 275493.6 | |
| 221 | 2022-11-01 | 89.61 | 221000 | 640510.0 | 419510.0 | |
| 222 | 2022-12-01 | 85.04 | 222000 | 608844.8 | 386844.8 | |
| 223 | 2023-01-03 | 85.9 | 223000 | 616002.0 | 393002.0 | |
| 224 | 2023-02-01 | 94.9 | 224000 | 681542.4 | 457542.4 | |
| 225 | 2023-03-01 | 96.09 | 225000 | 691088.6 | 466088.6 | |
| 226 | 2023-04-03 | 99.93 | 226000 | 719706.2 | 493706.2 | |
| 227 | 2023-05-04 | 100.79 | 227000 | 726900.0 | 499900.0 | |
| 228 | 2023-06-01 | 99.8 | 228000 | 720760.1 | 492760.1 | |
| 229 | 2023-07-03 | 105.76 | 229000 | 764803.5 | 535803.5 | |
| 230 | 2023-08-01 | 93.89 | 230000 | 679965.6 | 449965.6 | |
| 231 | 2023-09-01 | 89.42 | 231000 | 648593.2 | 417593.2 | |
| 232 | 2023-10-09 | 90.79 | 232000 | 659530.3 | 427530.3 | |
| 233 | 2023-11-01 | 87.44 | 233000 | 636194.7 | 403194.7 | |
| 234 | 2023-12-01 | 91.83 | 234000 | 669135.4 | 435135.4 | |
| 235 | 2024-01-02 | 86.92 | 235000 | 634357.8 | 399357.8 | |
| 236 | 2024-02-01 | 66.54 | 236000 | 486620.9 | 250620.9 | |
| 237 | 2024-03-01 | 77.29 | 237000 | 566237.9 | 329237.9 | |
| 238 | 2024-04-01 | 78.58 | 238000 | 576688.6 | 338688.6 | |
| 239 | 2024-05-06 | 76.6 | 239000 | 563157.7 | 324157.7 | |
| 240 | 2024-06-03 | 71.96 | 240000 | 530044.7 | 290044.7 | |
| 241 | 2024-07-01 | 69.55 | 241000 | 513293.1 | 272293.1 | |
| 242 | 2024-08-01 | 68.09 | 242000 | 503518.0 | 261518.0 | |
| 243 | 2024-09-02 | 65.33 | 243000 | 484108.1 | 241108.1 | |
| 244 | 2024-10-08 | 93.8 | 244000 | 696076.4 | 452076.4 | |
| 245 | 2024-11-01 | 85.72 | 245000 | 637115.8 | 392115.8 | |
| 246 | 2024-12-02 | 93.72 | 246000 | 697576.0 | 451576.0 | |
| 247 | 2025-01-02 | 83.48 | 247000 | 622357.7 | 375357.7 | |
| 248 | 2025-02-05 | 85.55 | 248000 | 638789.9 | 390789.9 | |
| 249 | 2025-03-03 | 87.18 | 249000 | 651960.9 | 402960.9 | |
| 250 | 2025-04-01 | 84.77 | 250000 | 634938.1 | 384938.1 | |
| 251 | 2025-05-06 | 84.09 | 251000 | 630844.8 | 379844.8 | |
| 252 | 2025-06-03 | 88.99 | 252000 | 668604.7 | 416604.7 | |
| 253 | 2025-07-01 | 150.01 | 253000 | 1128063.7 | 875063.7 | |
| 254 | 2025-08-01 | 211.42 | 254000 | 1590862.2 | 1336862.2 | |
| 255 | 2025-09-01 | 257.52 | 255000 | 1938748.7 | 1683748.7 | |
| 256 | 2025-10-09 | 197.92 | 256000 | 1491047.9 | 1235047.9 | |
| 257 | 2025-11-03 | 209.79 | 257000 | 1581471.6 | 1324471.6 | |
| 258 | 2025-12-01 | 186.65 | 258000 | 1408034.1 | 1150034.1 | |
| 259 | 2026-01-16 | 213.4 | 259000 | 1610828.4 | 1351828.4 |