Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-01-05 | 0.81 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-02-01 | 0.82 | 2000 | 2012.3 | 12.3 | |
| 3 | 1993-03-01 | 0.98 | 3000 | 3405.0 | 405.0 | |
| 4 | 1993-04-01 | 1.32 | 4000 | 5586.3 | 1586.3 | |
| 5 | 1993-05-03 | 1.91 | 5000 | 9083.2 | 4083.2 | |
| 6 | 1993-06-01 | 1.99 | 6000 | 10463.7 | 4463.7 | |
| 7 | 1993-07-01 | 1.68 | 7000 | 9833.7 | 2833.7 | |
| 8 | 1993-08-02 | 2.18 | 8000 | 13760.4 | 5760.4 | |
| 9 | 1993-09-01 | 2.49 | 9000 | 16717.1 | 7717.1 | |
| 10 | 1993-10-04 | 3.03 | 10000 | 21342.5 | 11342.5 | |
| 11 | 1993-11-01 | 3.2 | 11000 | 23539.9 | 12539.9 | |
| 12 | 1993-12-01 | 2.92 | 12000 | 22480.2 | 10480.2 | |
| 13 | 1994-01-03 | 2.87 | 13000 | 23095.3 | 10095.3 | |
| 14 | 1994-02-01 | 2.16 | 14000 | 18381.8 | 4381.8 | |
| 15 | 1994-03-01 | 1.67 | 15000 | 15211.9 | 211.9 | |
| 16 | 1994-04-06 | 1.37 | 16000 | 13479.2 | -2520.8 | |
| 17 | 1994-05-02 | 1.06 | 17000 | 11429.1 | -5570.9 | |
| 18 | 1994-06-01 | 0.75 | 18000 | 9086.7 | -8913.3 | |
| 19 | 1994-07-01 | 0.61 | 19000 | 8390.5 | -10609.5 | |
| 20 | 1994-08-01 | 0.56 | 20000 | 8702.7 | -11297.3 | |
| 21 | 1994-09-01 | 0.5 | 21000 | 8770.3 | -12229.7 | |
| 22 | 1994-10-03 | 0.52 | 22000 | 10121.1 | -11878.9 | |
| 23 | 1994-11-01 | 0.58 | 23000 | 12288.9 | -10711.1 | |
| 24 | 1994-12-01 | 0.54 | 24000 | 12441.4 | -11558.6 | |
| 25 | 1995-01-03 | 0.53 | 25000 | 13211.0 | -11789.0 | |
| 26 | 1995-02-03 | 0.42 | 26000 | 11469.1 | -14530.9 | |
| 27 | 1995-03-01 | 0.47 | 27000 | 13834.5 | -13165.5 | |
| 28 | 1995-04-03 | 0.41 | 28000 | 13068.4 | -14931.6 | |
| 29 | 1995-05-01 | 0.34 | 29000 | 11837.2 | -17162.8 | |
| 30 | 1995-06-01 | 0.38 | 30000 | 14229.8 | -15770.2 | |
| 31 | 1995-07-03 | 0.4 | 31000 | 15978.7 | -15021.3 | |
| 32 | 1995-08-01 | 0.47 | 32000 | 19775.0 | -12225.0 | |
| 33 | 1995-09-01 | 0.35 | 33000 | 15726.1 | -17273.9 | |
| 34 | 1995-10-02 | 0.34 | 34000 | 16276.8 | -17723.2 | |
| 35 | 1995-11-02 | 0.33 | 35000 | 16798.0 | -18202.0 | |
| 36 | 1995-12-01 | 0.27 | 36000 | 14743.8 | -21256.2 | |
| 37 | 1996-01-02 | 0.24 | 37000 | 14105.6 | -22894.4 | |
| 38 | 1996-02-01 | 0.23 | 38000 | 14517.9 | -23482.1 | |
| 39 | 1996-03-01 | 0.23 | 39000 | 15517.9 | -23482.1 | |
| 40 | 1996-04-01 | 0.14 | 40000 | 10445.7 | -29554.3 | |
| 41 | 1996-05-01 | 0.14 | 41000 | 11445.7 | -29554.3 | |
| 42 | 1996-06-03 | 0.18 | 42000 | 15715.9 | -26284.1 | |
| 43 | 1996-07-01 | 0.19 | 43000 | 17589.0 | -25411.0 | |
| 44 | 1996-08-01 | 0.25 | 44000 | 24143.4 | -19856.6 | |
| 45 | 1996-09-02 | 0.23 | 45000 | 23211.9 | -21788.1 | |
| 46 | 1996-10-01 | 0.24 | 46000 | 25221.1 | -20778.9 | |
| 47 | 1996-11-01 | 0.3 | 47000 | 32526.4 | -14473.6 | |
| 48 | 1996-12-02 | 0.3 | 48000 | 33526.4 | -14473.6 | |
| 49 | 1997-01-02 | 0.28 | 49000 | 32291.3 | -16708.7 | |
| 50 | 1997-02-03 | 0.31 | 50000 | 36751.1 | -13248.9 | |
| 51 | 1997-03-03 | 0.32 | 51000 | 38936.6 | -12063.4 | |
| 52 | 1997-04-01 | 0.6 | 52000 | 74006.2 | 22006.2 | |
| 53 | 1997-05-01 | 0.92 | 53000 | 114476.2 | 61476.2 | |
| 54 | 1997-06-02 | 1.16 | 54000 | 145339.5 | 91339.5 | |
| 55 | 1997-07-03 | 0.85 | 55000 | 107498.8 | 52498.8 | |
| 56 | 1997-08-01 | 0.91 | 56000 | 116086.9 | 60086.9 | |
| 57 | 1997-09-01 | 1.04 | 57000 | 133670.8 | 76670.8 | |
| 58 | 1997-10-03 | 1.19 | 58000 | 153950.2 | 95950.2 | |
| 59 | 1997-11-03 | 0.74 | 59000 | 96733.7 | 37733.7 | |
| 60 | 1997-12-01 | 0.6 | 60000 | 79432.8 | 19432.8 | |
| 61 | 1998-01-02 | 0.65 | 61000 | 87052.2 | 26052.2 | |
| 62 | 1998-02-02 | 0.45 | 62000 | 61266.9 | -733.1 | |
| 63 | 1998-03-02 | 0.39 | 63000 | 54098.0 | -8902.0 | |
| 64 | 1998-04-01 | 0.355 | 64000 | 50243.0 | -13757.0 | |
| 65 | 1998-05-01 | 0.27 | 65000 | 39213.0 | -25787.0 | |
| 66 | 1998-06-01 | 0.209 | 66000 | 31353.8 | -34646.2 | |
| 67 | 1998-07-02 | 0.169 | 67000 | 26353.0 | -40647.0 | |
| 68 | 1998-08-03 | 0.107 | 68000 | 17685.1 | -50314.9 | |
| 69 | 1998-09-01 | 0.099 | 69000 | 17362.8 | -51637.2 | |
| 70 | 1998-10-05 | 0.086 | 70000 | 16082.9 | -53917.1 | |
| 71 | 1998-11-02 | 0.089 | 71000 | 17643.9 | -53356.1 | |
| 72 | 1998-12-01 | 0.096 | 72000 | 20031.6 | -51968.4 | |
| 73 | 1999-01-04 | 0.101 | 73000 | 22074.9 | -50925.1 | |
| 74 | 1999-02-01 | 0.077 | 74000 | 17829.4 | -56170.6 | |
| 75 | 1999-03-01 | 0.095 | 75000 | 22997.3 | -52002.7 | |
| 76 | 1999-04-01 | 0.07 | 76000 | 17945.4 | -58054.6 | |
| 77 | 1999-05-03 | 0.119 | 77000 | 31507.1 | -45492.9 | |
| 78 | 1999-06-01 | 0.315 | 78000 | 84401.3 | 6401.3 | |
| 79 | 1999-07-02 | 0.365 | 79000 | 98798.3 | 19798.3 | |
| 80 | 1999-08-02 | 0.305 | 80000 | 83557.5 | 3557.5 | |
| 81 | 1999-09-01 | 0.275 | 81000 | 76338.7 | -4661.3 | |
| 82 | 1999-10-04 | 0.265 | 82000 | 74562.8 | -7437.2 | |
| 83 | 1999-11-01 | 0.249 | 83000 | 71060.9 | -11939.1 | |
| 84 | 1999-12-01 | 0.215 | 84000 | 62357.8 | -21642.2 | |
| 85 | 2000-01-03 | 0.335 | 85000 | 98162.1 | 13162.1 | |
| 86 | 2000-02-01 | 0.325 | 86000 | 96231.9 | 10231.9 | |
| 87 | 2000-03-01 | 0.78 | 87000 | 231956.5 | 144956.5 | |
| 88 | 2000-04-06 | 0.45 | 88000 | 134821.1 | 46821.1 | |
| 89 | 2000-05-02 | 0.35 | 89000 | 105860.8 | 16860.8 | |
| 90 | 2000-06-01 | 0.365 | 90000 | 111397.7 | 21397.7 | |
| 91 | 2000-07-03 | 0.31 | 91000 | 95611.8 | 4611.8 | |
| 92 | 2000-08-01 | 0.25 | 92000 | 78106.3 | -13893.7 | |
| 93 | 2000-09-01 | 0.295 | 93000 | 93165.4 | 165.4 | |
| 94 | 2000-10-03 | 0.26 | 94000 | 83111.9 | -10888.1 | |
| 95 | 2000-11-01 | 0.201 | 95000 | 65251.9 | -29748.1 | |
| 96 | 2000-12-01 | 0.183 | 96000 | 60408.4 | -35591.6 | |
| 97 | 2001-01-02 | 0.16 | 97000 | 53816.1 | -43183.9 | |
| 98 | 2001-02-01 | 0.15 | 98000 | 51452.6 | -46547.4 | |
| 99 | 2001-03-01 | 0.125 | 99000 | 43877.2 | -55122.8 | |
| 100 | 2001-04-02 | 0.099 | 100000 | 35750.7 | -64249.3 | |
| 101 | 2001-05-02 | 0.195 | 101000 | 71418.1 | -29581.9 | |
| 102 | 2001-06-01 | 0.28 | 102000 | 103549.0 | 1549.0 | |
| 103 | 2001-07-03 | 0.245 | 103000 | 91605.4 | -11394.6 | |
| 104 | 2001-08-01 | 0.221 | 104000 | 83631.8 | -20368.2 | |
| 105 | 2001-09-03 | 0.159 | 105000 | 61169.5 | -43830.5 | |
| 106 | 2001-10-03 | 0.117 | 106000 | 46011.5 | -59988.5 | |
| 107 | 2001-11-01 | 0.122 | 107000 | 48977.8 | -58022.2 | |
| 108 | 2001-12-03 | 0.187 | 108000 | 76072.6 | -31927.4 | |
| 109 | 2002-01-02 | 0.177 | 109000 | 73004.5 | -35995.5 | |
| 110 | 2002-02-01 | 0.15 | 110000 | 62868.2 | -47131.8 | |
| 111 | 2002-03-01 | 0.168 | 111000 | 71412.4 | -39587.6 | |
| 112 | 2002-04-02 | 0.159 | 112000 | 68586.7 | -43413.3 | |
| 113 | 2002-05-02 | 0.166 | 113000 | 72606.3 | -40393.7 | |
| 114 | 2002-06-03 | 0.25 | 114000 | 110346.8 | -3653.2 | |
| 115 | 2002-07-02 | 0.218 | 115000 | 97222.4 | -17777.6 | |
| 116 | 2002-08-01 | 0.22 | 116000 | 99114.4 | -16885.6 | |
| 117 | 2002-09-02 | 0.205 | 117000 | 93356.6 | -23643.4 | |
| 118 | 2002-10-02 | 0.195 | 118000 | 89802.6 | -28197.4 | |
| 119 | 2002-11-01 | 0.193 | 119000 | 89881.5 | -29118.5 | |
| 120 | 2002-12-02 | 0.217 | 120000 | 102058.5 | -17941.5 | |
| 121 | 2003-01-02 | 0.218 | 121000 | 103528.8 | -17471.2 | |
| 122 | 2003-02-04 | 0.179 | 122000 | 86007.6 | -35992.4 | |
| 123 | 2003-03-03 | 0.18 | 123000 | 87488.1 | -35511.9 | |
| 124 | 2003-04-01 | 0.185 | 124000 | 90918.3 | -33081.7 | |
| 125 | 2003-05-02 | 0.203 | 125000 | 100764.4 | -24235.6 | |
| 126 | 2003-06-02 | 0.222 | 126000 | 111195.6 | -14804.4 | |
| 127 | 2003-07-02 | 0.21 | 127000 | 106185.0 | -20815.0 | |
| 128 | 2003-08-01 | 0.205 | 128000 | 104656.8 | -23343.2 | |
| 129 | 2003-09-01 | 0.25 | 129000 | 128630.3 | -369.7 | |
| 130 | 2003-10-02 | 0.27 | 130000 | 139920.7 | 9920.7 | |
| 131 | 2003-11-03 | 0.33 | 131000 | 172014.2 | 41014.2 | |
| 132 | 2003-12-01 | 0.43 | 132000 | 225139.7 | 93139.7 | |
| 133 | 2004-01-02 | 0.36 | 133000 | 189489.0 | 56489.0 | |
| 134 | 2004-02-02 | 0.415 | 134000 | 219438.7 | 85438.7 | |
| 135 | 2004-03-01 | 0.55 | 135000 | 291822.4 | 156822.4 | |
| 136 | 2004-04-01 | 0.6 | 136000 | 319351.7 | 183351.7 | |
| 137 | 2004-05-03 | 0.455 | 137000 | 243175.1 | 106175.1 | |
| 138 | 2004-06-01 | 0.49 | 138000 | 262880.8 | 124880.8 | |
| 139 | 2004-07-02 | 0.51 | 139000 | 274610.7 | 135610.7 | |
| 140 | 2004-08-02 | 0.45 | 140000 | 243303.5 | 103303.5 | |
| 141 | 2004-09-01 | 0.455 | 141000 | 247006.9 | 106006.9 | |
| 142 | 2004-10-04 | 0.4 | 142000 | 218148.9 | 76148.9 | |
| 143 | 2004-11-01 | 0.4 | 143000 | 219148.9 | 76148.9 | |
| 144 | 2004-12-01 | 0.375 | 144000 | 206452.1 | 62452.1 | |
| 145 | 2005-01-03 | 0.4 | 145000 | 221215.6 | 76215.6 | |
| 146 | 2005-02-01 | 0.4 | 146000 | 222215.6 | 76215.6 | |
| 147 | 2005-03-01 | 0.39 | 147000 | 217660.2 | 70660.2 | |
| 148 | 2005-04-01 | 0.29 | 148000 | 162849.9 | 14849.9 | |
| 149 | 2005-05-03 | 0.254 | 149000 | 143634.1 | -5365.9 | |
| 150 | 2005-06-01 | 0.29 | 150000 | 164991.6 | 14991.6 | |
| 151 | 2005-07-04 | 0.275 | 151000 | 157457.6 | 6457.6 | |
| 152 | 2005-08-01 | 0.295 | 152000 | 169909.0 | 17909.0 | |
| 153 | 2005-09-01 | 0.31 | 153000 | 179548.5 | 26548.5 | |
| 154 | 2005-10-03 | 0.355 | 154000 | 206612.0 | 52612.0 | |
| 155 | 2005-11-01 | 0.335 | 155000 | 195971.9 | 40971.9 | |
| 156 | 2005-12-01 | 0.37 | 156000 | 217446.5 | 61446.5 | |
| 157 | 2006-01-03 | 0.355 | 157000 | 209631.1 | 52631.1 | |
| 158 | 2006-02-01 | 0.435 | 158000 | 257872.0 | 99872.0 | |
| 159 | 2006-03-01 | 0.385 | 159000 | 229231.5 | 70231.5 | |
| 160 | 2006-04-03 | 0.38 | 160000 | 227254.5 | 67254.5 | |
| 161 | 2006-05-02 | 0.395 | 161000 | 237225.0 | 76225.0 | |
| 162 | 2006-06-01 | 0.364 | 162000 | 219607.4 | 57607.4 | |
| 163 | 2006-07-03 | 0.334 | 163000 | 202507.9 | 39507.9 | |
| 164 | 2006-08-01 | 0.324 | 164000 | 197444.8 | 33444.8 | |
| 165 | 2006-09-01 | 0.284 | 165000 | 174068.9 | 9068.9 | |
| 166 | 2006-10-03 | 0.274 | 166000 | 168939.7 | 2939.7 | |
| 167 | 2006-11-01 | 0.289 | 167000 | 179188.2 | 12188.2 | |
| 168 | 2006-12-01 | 0.314 | 168000 | 195688.9 | 27688.9 | |
| 169 | 2007-01-02 | 0.404 | 169000 | 252778.1 | 83778.1 | |
| 170 | 2007-02-01 | 0.344 | 170000 | 216236.8 | 46236.8 | |
| 171 | 2007-03-01 | 0.334 | 171000 | 210950.8 | 39950.8 | |
| 172 | 2007-04-02 | 0.339 | 172000 | 215108.8 | 43108.8 | |
| 173 | 2007-05-02 | 0.369 | 173000 | 235145.0 | 62145.0 | |
| 174 | 2007-06-01 | 0.414 | 174000 | 264821.2 | 90821.2 | |
| 175 | 2007-07-03 | 0.404 | 175000 | 259424.5 | 84424.5 | |
| 176 | 2007-08-01 | 0.399 | 176000 | 257213.8 | 81213.8 | |
| 177 | 2007-09-03 | 0.344 | 177000 | 222758.3 | 45758.3 | |
| 178 | 2007-10-02 | 0.364 | 178000 | 236709.3 | 58709.3 | |
| 179 | 2007-11-01 | 0.329 | 179000 | 214948.8 | 35948.8 | |
| 180 | 2007-12-03 | 0.449 | 180000 | 294349.6 | 114349.6 | |
| 181 | 2008-01-02 | 0.484 | 181000 | 318294.5 | 137294.5 | |
| 182 | 2008-02-01 | 0.389 | 182000 | 256819.3 | 74819.3 | |
| 183 | 2008-03-03 | 0.404 | 183000 | 267722.4 | 84722.4 | |
| 184 | 2008-04-01 | 0.364 | 184000 | 242215.2 | 58215.2 | |
| 185 | 2008-05-02 | 0.409 | 185000 | 273159.4 | 88159.4 | |
| 186 | 2008-06-02 | 0.434 | 186000 | 290856.2 | 104856.2 | |
| 187 | 2008-07-02 | 0.434 | 187000 | 291856.2 | 104856.2 | |
| 188 | 2008-08-01 | 0.424 | 188000 | 286131.4 | 98131.4 | |
| 189 | 2008-09-01 | 0.414 | 189000 | 280383.0 | 91383.0 | |
| 190 | 2008-10-02 | 0.324 | 190000 | 220430.2 | 30430.2 | |
| 191 | 2008-11-03 | 0.284 | 191000 | 194216.6 | 3216.6 | |
| 192 | 2008-12-01 | 0.262 | 192000 | 180171.6 | -11828.4 | |
| 193 | 2009-01-02 | 0.194 | 193000 | 134409.5 | -58590.5 | |
| 194 | 2009-02-02 | 0.174 | 194000 | 121552.9 | -72447.1 | |
| 195 | 2009-03-02 | 0.224 | 195000 | 157481.9 | -37518.1 | |
| 196 | 2009-04-01 | 0.234 | 196000 | 165512.3 | -30487.7 | |
| 197 | 2009-05-04 | 0.214 | 197000 | 152366.0 | -44634.0 | |
| 198 | 2009-06-01 | 0.224 | 198000 | 160485.9 | -37514.1 | |
| 199 | 2009-07-02 | 0.168 | 199000 | 121364.4 | -77635.6 | |
| 200 | 2009-08-03 | 0.203 | 200000 | 147648.6 | -52351.4 | |
| 201 | 2009-09-01 | 0.183 | 201000 | 134102.0 | -66898.0 | |
| 202 | 2009-10-02 | 0.224 | 202000 | 165146.7 | -36853.3 | |
| 203 | 2009-11-02 | 0.213 | 203000 | 158036.8 | -44963.2 | |
| 204 | 2009-12-01 | 0.243 | 204000 | 181295.5 | -22704.5 | |
| 205 | 2010-01-04 | 0.255 | 205000 | 191248.4 | -13751.6 | |
| 206 | 2010-02-01 | 0.206 | 206000 | 155498.7 | -50501.3 | |
| 207 | 2010-03-01 | 0.206 | 207000 | 156498.7 | -50501.3 | |
| 208 | 2010-04-01 | 0.204 | 208000 | 155979.3 | -52020.7 | |
| 209 | 2010-05-03 | 0.199 | 209000 | 153156.3 | -55843.7 | |
| 210 | 2010-06-01 | 0.156 | 210000 | 121062.2 | -88937.8 | |
| 211 | 2010-07-02 | 0.156 | 211000 | 122062.2 | -88937.8 | |
| 212 | 2010-08-02 | 0.154 | 212000 | 121497.3 | -90502.7 | |
| 213 | 2010-09-01 | 0.145 | 213000 | 115396.8 | -97603.2 | |
| 214 | 2010-10-04 | 0.154 | 214000 | 123559.4 | -90440.6 | |
| 215 | 2010-11-01 | 0.156 | 215000 | 126164.0 | -88836.0 | |
| 216 | 2010-12-01 | 0.163 | 216000 | 132825.2 | -83174.8 | |
| 217 | 2011-01-03 | 0.19 | 217000 | 155827.0 | -61173.0 | |
| 218 | 2011-02-01 | 0.177 | 218000 | 146165.1 | -71834.9 | |
| 219 | 2011-03-01 | 0.149 | 219000 | 124042.9 | -94957.1 | |
| 220 | 2011-04-01 | 0.201 | 220000 | 168333.1 | -51666.9 | |
| 221 | 2011-05-03 | 0.314 | 221000 | 263968.1 | 42968.1 | |
| 222 | 2011-06-01 | 0.424 | 222000 | 357441.0 | 135441.0 | |
| 223 | 2011-07-04 | 0.379 | 223000 | 320505.1 | 97505.1 | |
| 224 | 2011-08-01 | 0.444 | 224000 | 376473.0 | 152473.0 | |
| 225 | 2011-09-01 | 0.434 | 225000 | 368993.9 | 143993.9 | |
| 226 | 2011-10-03 | 0.354 | 226000 | 301976.6 | 75976.6 | |
| 227 | 2011-11-01 | 0.274 | 227000 | 234733.3 | 7733.3 | |
| 228 | 2011-12-01 | 0.234 | 228000 | 201465.6 | -26534.4 | |
| 229 | 2012-01-03 | 0.239 | 229000 | 206770.5 | -22229.5 | |
| 230 | 2012-02-01 | 0.314 | 230000 | 272656.6 | 42656.6 | |
| 231 | 2012-03-02 | 0.314 | 231000 | 273656.6 | 42656.6 | |
| 232 | 2012-04-02 | 0.309 | 232000 | 270299.0 | 38299.0 | |
| 233 | 2012-05-02 | 0.284 | 233000 | 249430.1 | 16430.1 | |
| 234 | 2012-06-07 | 0.254 | 234000 | 224081.9 | -9918.1 | |
| 235 | 2012-07-06 | 0.294 | 235000 | 260370.4 | 25370.4 | |
| 236 | 2012-08-02 | 0.25 | 236000 | 222403.4 | -13596.6 | |
| 237 | 2012-09-04 | 0.254 | 237000 | 226961.8 | -10038.2 | |
| 238 | 2012-10-03 | 0.226 | 238000 | 202942.4 | -35057.6 | |
| 239 | 2012-11-01 | 0.244 | 239000 | 220106.0 | -18894.0 | |
| 240 | 2012-12-03 | 0.234 | 240000 | 212085.2 | -27914.8 | |
| 241 | 2013-01-02 | 0.239 | 241000 | 217617.0 | -23383.0 | |
| 242 | 2013-02-04 | 0.237 | 242000 | 216795.9 | -25204.1 | |
| 243 | 2013-03-05 | 0.236 | 243000 | 216881.2 | -26118.8 | |
| 244 | 2013-04-19 | 0.224 | 244000 | 206853.3 | -37146.7 | |
| 245 | 2013-05-03 | 0.244 | 245000 | 226322.4 | -18677.6 | |
| 246 | 2013-06-03 | 0.304 | 246000 | 282975.4 | 36975.4 | |
| 247 | 2013-07-02 | 0.329 | 247000 | 307246.4 | 60246.4 | |
| 248 | 2013-08-01 | 0.299 | 248000 | 280230.0 | 32230.0 | |
| 249 | 2013-09-03 | 0.299 | 249000 | 281230.0 | 32230.0 | |
| 250 | 2013-10-04 | 0.284 | 250000 | 268121.5 | 18121.5 | |
| 251 | 2013-11-01 | 0.269 | 251000 | 254960.1 | 3960.1 | |
| 252 | 2013-12-02 | 0.259 | 252000 | 246482.1 | -5517.9 | |
| 253 | 2014-01-06 | 0.241 | 253000 | 230352.0 | -22648.0 | |
| 254 | 2014-02-06 | 0.246 | 254000 | 236131.1 | -17868.9 | |
| 255 | 2014-03-03 | 0.289 | 255000 | 278406.1 | 23406.1 | |
| 256 | 2014-04-01 | 0.314 | 256000 | 303489.6 | 47489.6 | |
| 257 | 2014-05-05 | 0.314 | 257000 | 304489.6 | 47489.6 | |
| 258 | 2014-06-03 | 0.314 | 258000 | 305489.6 | 47489.6 | |
| 259 | 2014-07-02 | 0.319 | 259000 | 311354.1 | 52354.1 | |
| 260 | 2014-08-01 | 0.324 | 260000 | 317234.3 | 57234.3 | |
| 261 | 2014-09-01 | 0.489 | 261000 | 479788.8 | 218788.8 | |
| 262 | 2014-10-03 | 0.854 | 262000 | 838913.3 | 576913.3 | |
| 263 | 2014-11-03 | 0.664 | 263000 | 653269.8 | 390269.8 | |
| 264 | 2014-12-01 | 0.644 | 264000 | 634593.0 | 370593.0 | |
| 265 | 2015-01-02 | 0.354 | 265000 | 349829.1 | 84829.1 | |
| 266 | 2015-02-02 | 0.369 | 266000 | 365652.4 | 99652.4 | |
| 267 | 2015-03-02 | 0.344 | 267000 | 341879.2 | 74879.2 | |
| 268 | 2015-04-01 | 0.524 | 268000 | 521769.4 | 253769.4 | |
| 269 | 2015-05-04 | 0.864 | 269000 | 861322.1 | 592322.1 | |
| 270 | 2015-06-01 | 0.614 | 270000 | 613097.0 | 343097.0 | |
| 271 | 2015-07-02 | 0.409 | 271000 | 409398.5 | 138398.5 | |
| 272 | 2015-08-03 | 0.324 | 272000 | 325315.7 | 53315.7 | |
| 273 | 2015-09-01 | 0.148 | 273000 | 149601.0 | -123399.0 | |
| 274 | 2015-10-02 | 0.14 | 274000 | 142514.4 | -131485.6 | |
| 275 | 2015-11-02 | 0.172 | 275000 | 176089.2 | -98910.8 | |
| 276 | 2015-12-01 | -0.071 | 276000 | -71688.0 | -347688.0 | |
| 277 | 2016-01-04 | -0.077 | 277000 | -76746.1 | -353746.1 | |
| 278 | 2016-02-01 | -0.164 | 278000 | -162459.2 | -440459.2 | |
| 279 | 2016-03-01 | -0.077 | 279000 | -75276.6 | -354276.6 | |
| 280 | 2016-04-01 | -0.092 | 280000 | -88940.9 | -368940.9 | |
| 281 | 2016-05-03 | -0.065 | 281000 | -61838.7 | -342838.7 | |
| 282 | 2016-06-01 | -0.14 | 282000 | -132191.0 | -414191.0 | |
| 283 | 2016-07-05 | -0.185 | 283000 | -173680.9 | -456680.9 | |
| 284 | 2016-08-01 | -0.185 | 284000 | -172680.9 | -456680.9 | |
| 285 | 2016-09-01 | -0.134 | 285000 | -124077.0 | -409077.0 | |
| 286 | 2016-10-03 | -0.125 | 286000 | -114743.5 | -400743.5 | |
| 287 | 2016-11-01 | -0.041 | 287000 | -36635.9 | -323635.9 | |
| 288 | 2016-12-01 | -0.044 | 288000 | -38316.5 | -326316.5 | |
| 289 | 2017-01-03 | -0.089 | 289000 | -76503.9 | -365503.9 | |
| 290 | 2017-02-01 | -0.128 | 290000 | -109028.0 | -399028.0 | |
| 291 | 2017-03-01 | -0.092 | 291000 | -77363.9 | -368363.9 | |
| 292 | 2017-04-03 | -0.104 | 292000 | -86454.9 | -378454.9 | |
| 293 | 2017-05-02 | -0.125 | 293000 | -102912.1 | -395912.1 | |
| 294 | 2017-06-01 | -0.137 | 294000 | -111791.6 | -405791.6 | |
| 295 | 2017-07-03 | -0.362 | 295000 | -294391.1 | -589391.1 | |
| 296 | 2017-08-01 | -0.344 | 296000 | -278752.8 | -574752.8 | |
| 297 | 2017-09-01 | -0.335 | 297000 | -270459.9 | -567459.9 | |
| 298 | 2017-10-03 | -0.329 | 298000 | -264615.8 | -562615.8 | |
| 299 | 2017-11-01 | -0.326 | 299000 | -261202.9 | -560202.9 | |
| 300 | 2017-12-01 | -0.353 | 300000 | -281836.3 | -581836.3 | |
| 301 | 2018-01-02 | -0.368 | 301000 | -292812.3 | -593812.3 | |
| 302 | 2018-02-01 | -0.377 | 302000 | -298973.5 | -600973.5 | |
| 303 | 2018-03-01 | -0.383 | 303000 | -302731.7 | -605731.7 | |
| 304 | 2018-04-03 | -0.38 | 304000 | -299360.4 | -603360.4 | |
| 305 | 2018-05-02 | -0.386 | 305000 | -303087.2 | -608087.2 | |
| 306 | 2018-06-01 | -0.395 | 306000 | -309154.0 | -615154.0 | |
| 307 | 2018-07-03 | -0.401 | 307000 | -312850.0 | -619850.0 | |
| 308 | 2018-08-01 | -0.407 | 308000 | -316531.0 | -624531.0 | |
| 309 | 2018-09-03 | -0.407 | 309000 | -315531.0 | -624531.0 | |
| 310 | 2018-10-02 | -0.398 | 310000 | -307553.7 | -617553.7 | |
| 311 | 2018-11-01 | -0.407 | 311000 | -313508.4 | -624508.4 | |
| 312 | 2018-12-03 | -0.401 | 312000 | -307886.7 | -619886.7 | |
| 313 | 2019-01-02 | -0.404 | 313000 | -309190.1 | -622190.1 | |
| 314 | 2019-02-01 | -0.404 | 314000 | -308190.1 | -622190.1 | |
| 315 | 2019-03-01 | -0.386 | 315000 | -293458.8 | -608458.8 | |
| 316 | 2019-04-01 | -0.38 | 316000 | -287897.3 | -603897.3 | |
| 317 | 2019-05-02 | -0.383 | 317000 | -289170.2 | -606170.2 | |
| 318 | 2019-06-03 | -0.398 | 318000 | -299495.4 | -617495.4 | |
| 319 | 2019-07-02 | -0.392 | 319000 | -293980.4 | -612980.4 | |
| 320 | 2019-08-01 | -0.395 | 320000 | -295230.2 | -615230.2 | |
| 321 | 2019-09-02 | -0.407 | 321000 | -303199.2 | -624199.2 | |
| 322 | 2019-10-02 | -0.401 | 322000 | -297729.5 | -619729.5 | |
| 323 | 2019-11-01 | -0.413 | 323000 | -305639.1 | -628639.1 | |
| 324 | 2019-12-02 | -0.413 | 324000 | -304639.1 | -628639.1 | |
| 325 | 2020-01-02 | -0.407 | 325000 | -299213.3 | -624213.3 | |
| 326 | 2020-02-04 | -0.407 | 326000 | -298213.3 | -624213.3 | |
| 327 | 2020-03-02 | -0.413 | 327000 | -301609.6 | -628609.6 | |
| 328 | 2020-04-01 | -0.425 | 328000 | -309373.1 | -637373.1 | |
| 329 | 2020-05-18 | 0.001 | 329000 | 1727.9 | -327272.1 | |
| 330 | 2020-06-01 | 0.007 | 330000 | 13095.6 | -316904.4 | |
| 331 | 2020-07-02 | -0.004 | 331000 | -6483.2 | -337483.2 | |
| 332 | 2020-08-03 | -0.001 | 332000 | -620.8 | -332620.8 | |
| 333 | 2020-09-02 | 0.003 | 333000 | 2862.4 | -330137.6 | |
| 334 | 2020-10-05 | 0.002 | 334000 | 2908.3 | -331091.7 | |
| 335 | 2020-11-02 | -0.003 | 335000 | -3362.4 | -338362.4 | |
| 336 | 2020-12-01 | -0.004 | 336000 | -3483.2 | -339483.2 | |
| 337 | 2021-01-04 | -0.003 | 337000 | -1612.4 | -338612.4 | |
| 338 | 2021-02-02 | -0.004 | 338000 | -1149.8 | -339149.8 | |
| 339 | 2021-03-02 | -0.001 | 339000 | 712.5 | -338287.5 | |
| 340 | 2021-04-01 | -0.004 | 340000 | 3850.2 | -336149.8 | |
| 341 | 2021-05-03 | 0.012 | 341000 | -10550.5 | -351550.5 | |
| 342 | 2021-06-01 | 0.015 | 342000 | -12188.1 | -354188.1 | |
| 343 | 2021-07-02 | 0.061 | 343000 | -48564.9 | -391564.9 | |
| 344 | 2021-08-02 | 0.081 | 344000 | -63487.8 | -407487.8 | |
| 345 | 2021-09-01 | 0.109 | 345000 | -84434.2 | -429434.2 | |
| 346 | 2021-10-04 | 0.085 | 346000 | -64843.2 | -410843.2 | |
| 347 | 2021-11-01 | 0.082 | 347000 | -61554.6 | -408554.6 | |
| 348 | 2021-12-01 | 0.069 | 348000 | -50796.0 | -398796.0 | |
| 349 | 2022-01-03 | 0.075 | 349000 | -54213.0 | -403213.0 | |
| 350 | 2022-02-04 | 0.045 | 350000 | -31527.8 | -381527.8 | |
| 351 | 2022-03-01 | 0.03 | 351000 | -20018.5 | -371018.5 | |
| 352 | 2022-04-06 | 0.023 | 352000 | -14347.5 | -366347.5 | |
| 353 | 2022-05-03 | 0.018 | 353000 | -10228.5 | -363228.5 | |
| 354 | 2022-06-01 | 0.015 | 354000 | -7523.8 | -361523.8 | |
| 355 | 2022-07-04 | 0.007 | 355000 | -2511.1 | -357511.1 | |
| 356 | 2022-08-01 | 0.026 | 356000 | -8326.9 | -364326.9 | |
| 357 | 2022-09-01 | 0.187 | 357000 | -58889.6 | -415889.6 | |
| 358 | 2022-10-03 | 0.136 | 358000 | -41828.8 | -399828.8 | |
| 359 | 2022-11-01 | 0.12 | 359000 | -35907.8 | -394907.8 | |
| 360 | 2022-12-01 | 0.114 | 360000 | -33112.4 | -393112.4 | |
| 361 | 2023-01-03 | 0.076 | 361000 | -21074.9 | -382074.9 | |
| 362 | 2023-02-01 | 0.111 | 362000 | -29780.5 | -391780.5 | |
| 363 | 2023-03-01 | 0.096 | 363000 | -24756.1 | -387756.1 | |
| 364 | 2023-04-03 | 0.066 | 364000 | -16019.8 | -380019.8 | |
| 365 | 2023-05-04 | 0.052 | 365000 | -11621.7 | -376621.7 | |
| 366 | 2023-06-01 | 0.036 | 366000 | -7045.8 | -373045.8 | |
| 367 | 2023-07-05 | 0.036 | 367000 | -6045.8 | -373045.8 | |
| 368 | 2023-08-01 | 0.042 | 368000 | -6053.4 | -374053.4 | |
| 369 | 2023-09-04 | 0.022 | 369000 | -2170.8 | -371170.8 | |
| 370 | 2023-10-10 | 0.015 | 370000 | -480.1 | -370480.1 | |
| 371 | 2023-11-03 | 0.014 | 371000 | 551.9 | -370448.1 | |
| 372 | 2023-12-05 | 0.013 | 372000 | 1512.5 | -370487.5 | |
| 373 | 2024-01-05 | 0.031 | 373000 | 4606.7 | -368393.3 | |
| 374 | 2024-02-07 | 0.017 | 374000 | 3526.2 | -370473.8 | |
| 375 | 2024-03-11 | 0.013 | 375000 | 3696.5 | -371303.5 | |
| 376 | 2024-04-05 | 0.027 | 376000 | 8677.4 | -367322.6 | |
| 377 | 2024-05-03 | 0.023 | 377000 | 8391.9 | -368608.1 | |
| 378 | 2024-06-03 | 0.012 | 378000 | 5378.4 | -372621.6 | |
| 379 | 2024-07-02 | 0.007 | 379000 | 4137.4 | -374862.6 | |
| 380 | 2024-08-01 | 0.003 | 380000 | 2773.2 | -377226.8 | |
| 381 | 2024-09-04 | -0.003 | 381000 | -1773.2 | -382773.2 | |
| 382 | 2024-10-02 | 0.015 | 382000 | 9865.8 | -372134.2 | |
| 383 | 2024-11-01 | 0.008 | 383000 | 6261.8 | -376738.2 | |
| 384 | 2024-12-11 | 0.01 | 384000 | 8827.2 | -375172.8 | |
| 385 | 2025-01-07 | 0.004 | 385000 | 4530.9 | -380469.1 | |
| 386 | 2025-02-03 | -0.004 | 386000 | -3530.9 | -389530.9 | |
| 387 | 2025-03-03 | -0.001 | 387000 | 117.3 | -386882.7 | |
| 388 | 2025-04-02 | 0 | 388000 | 非数字 | 非数字 | |
| 389 | 2025-05-02 | 0 | 389000 | 非数字 | 非数字 | |
| 390 | 2025-06-03 | -0.052 | 390000 | 负无穷大 | 负无穷大 | |
| 391 | 2025-07-02 | 0.003 | 391000 | 正无穷大 | 正无穷大 | |
| 392 | 2025-08-01 | -0.033 | 392000 | 负无穷大 | 负无穷大 | |
| 393 | 2025-09-01 | -0.024 | 393000 | 负无穷大 | 负无穷大 | |
| 394 | 2025-10-02 | -0.024 | 394000 | 负无穷大 | 负无穷大 | |
| 395 | 2025-11-03 | -0.018 | 395000 | 负无穷大 | 负无穷大 | |
| 396 | 2025-12-01 | 0.064 | 396000 | 正无穷大 | 正无穷大 | |
| 397 | 2026-01-02 | 0.068 | 397000 | 正无穷大 | 正无穷大 |