Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2006-08-16 | 9.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 2006-09-01 | 14.53 | 2000 | 2529.5 | 529.5 | |
| 3 | 2006-10-09 | 15.1 | 3000 | 3628.7 | 628.7 | |
| 4 | 2006-11-01 | 15.54 | 4000 | 4734.4 | 734.4 | |
| 5 | 2006-12-01 | 15.81 | 5000 | 5816.7 | 816.7 | |
| 6 | 2007-01-04 | 12.76 | 6000 | 5694.6 | -305.4 | |
| 7 | 2007-02-01 | 15.55 | 7000 | 7939.7 | 939.7 | |
| 8 | 2007-03-01 | 16.59 | 8000 | 9470.7 | 1470.7 | |
| 9 | 2007-04-02 | 22.48 | 9000 | 13833.1 | 4833.1 | |
| 10 | 2007-05-08 | 22.06 | 10000 | 14574.7 | 4574.7 | |
| 11 | 2007-06-01 | 20.81 | 11000 | 14748.8 | 3748.8 | |
| 12 | 2007-07-02 | 21.7 | 12000 | 16379.6 | 4379.6 | |
| 13 | 2007-08-01 | 26.69 | 13000 | 21146.1 | 8146.1 | |
| 14 | 2007-09-03 | 25.6 | 14000 | 21282.6 | 7282.6 | |
| 15 | 2007-10-08 | 22.8 | 15000 | 19954.8 | 4954.8 | |
| 16 | 2007-11-01 | 19.71 | 16000 | 18250.4 | 2250.4 | |
| 17 | 2007-12-03 | 18.68 | 17000 | 18296.7 | 1296.7 | |
| 18 | 2008-01-02 | 24.28 | 18000 | 24781.7 | 6781.7 | |
| 19 | 2008-02-01 | 19.4 | 19000 | 20800.9 | 1800.9 | |
| 20 | 2008-03-03 | 20.78 | 20000 | 23280.5 | 3280.5 | |
| 21 | 2008-04-01 | 13.72 | 21000 | 16371.0 | -4629.0 | |
| 22 | 2008-05-06 | 13.2 | 22000 | 16750.5 | -5249.5 | |
| 23 | 2008-06-02 | 12.1 | 23000 | 16354.6 | -6645.4 | |
| 24 | 2008-07-01 | 8.25 | 24000 | 12150.9 | -11849.1 | |
| 25 | 2008-08-01 | 8.71 | 25000 | 13828.4 | -11171.6 | |
| 26 | 2008-09-01 | 6.32 | 26000 | 11033.9 | -14966.1 | |
| 27 | 2008-10-06 | 4.95 | 27000 | 9642.1 | -17357.9 | |
| 28 | 2008-11-03 | 4.11 | 28000 | 9005.8 | -18994.2 | |
| 29 | 2008-12-01 | 5.61 | 29000 | 13292.6 | -15707.4 | |
| 30 | 2009-01-05 | 6 | 30000 | 15216.7 | -14783.3 | |
| 31 | 2009-02-02 | 6.56 | 31000 | 17637.0 | -13363.0 | |
| 32 | 2009-03-02 | 7.04 | 32000 | 19927.5 | -12072.5 | |
| 33 | 2009-04-01 | 8.32 | 33000 | 24550.6 | -8449.4 | |
| 34 | 2009-05-04 | 9.37 | 34000 | 28649.0 | -5351.0 | |
| 35 | 2009-06-01 | 9.79 | 35000 | 30933.1 | -4066.9 | |
| 36 | 2009-07-01 | 11.86 | 36000 | 38473.7 | 2473.7 | |
| 37 | 2009-08-03 | 15.16 | 37000 | 50178.8 | 13178.8 | |
| 38 | 2009-09-01 | 14.07 | 38000 | 47571.0 | 9571.0 | |
| 39 | 2009-10-09 | 15.21 | 39000 | 52425.3 | 13425.3 | |
| 40 | 2009-11-02 | 15.29 | 40000 | 53701.1 | 13701.1 | |
| 41 | 2009-12-01 | 15.92 | 41000 | 56913.7 | 15913.7 | |
| 42 | 2010-01-04 | 15.08 | 42000 | 54910.7 | 12910.7 | |
| 43 | 2010-02-01 | 15.6 | 43000 | 57804.2 | 14804.2 | |
| 44 | 2010-03-01 | 15.43 | 44000 | 58174.3 | 14174.3 | |
| 45 | 2010-04-01 | 15.98 | 45000 | 61247.9 | 16247.9 | |
| 46 | 2010-05-04 | 12.08 | 46000 | 47300.1 | 1300.1 | |
| 47 | 2010-06-01 | 10.59 | 47000 | 42465.9 | -4534.1 | |
| 48 | 2010-07-01 | 11.96 | 48000 | 48959.6 | 959.6 | |
| 49 | 2010-08-02 | 13.02 | 49000 | 54298.8 | 5298.8 | |
| 50 | 2010-09-01 | 12.47 | 50000 | 53005.1 | 3005.1 | |
| 51 | 2010-10-08 | 12.22 | 51000 | 52942.4 | 1942.4 | |
| 52 | 2010-11-01 | 13.06 | 52000 | 57581.6 | 5581.6 | |
| 53 | 2010-12-01 | 13 | 53000 | 58317.1 | 5317.1 | |
| 54 | 2011-01-04 | 12.6 | 54000 | 57522.7 | 3522.7 | |
| 55 | 2011-02-01 | 12.64 | 55000 | 58705.3 | 3705.3 | |
| 56 | 2011-03-01 | 16.64 | 56000 | 78283.0 | 22283.0 | |
| 57 | 2011-04-01 | 16.4 | 57000 | 78153.9 | 21153.9 | |
| 58 | 2011-05-03 | 15.89 | 58000 | 76723.5 | 18723.5 | |
| 59 | 2011-06-01 | 13.7 | 59000 | 67149.3 | 8149.3 | |
| 60 | 2011-07-01 | 14.07 | 60000 | 69962.8 | 9962.8 | |
| 61 | 2011-08-01 | 13.55 | 61000 | 68377.1 | 7377.1 | |
| 62 | 2011-09-01 | 13.74 | 62000 | 70335.9 | 8335.9 | |
| 63 | 2011-10-10 | 12.93 | 63000 | 67189.5 | 4189.5 | |
| 64 | 2011-11-01 | 11.63 | 64000 | 61434.1 | -2565.9 | |
| 65 | 2011-12-01 | 10.32 | 65000 | 55514.2 | -9485.8 | |
| 66 | 2012-01-04 | 7.75 | 66000 | 42689.5 | -23310.5 | |
| 67 | 2012-02-01 | 7.55 | 67000 | 42587.8 | -24412.2 | |
| 68 | 2012-03-01 | 9.59 | 68000 | 55095.0 | -12905.0 | |
| 69 | 2012-04-05 | 8 | 69000 | 46960.3 | -22039.7 | |
| 70 | 2012-05-02 | 9.55 | 70000 | 57058.9 | -12941.1 | |
| 71 | 2012-06-01 | 10.27 | 71000 | 62360.7 | -8639.3 | |
| 72 | 2012-07-02 | 9.38 | 72000 | 57956.5 | -14043.5 | |
| 73 | 2012-08-01 | 8.78 | 73000 | 55249.3 | -17750.7 | |
| 74 | 2012-09-03 | 8.94 | 74000 | 57256.1 | -16743.9 | |
| 75 | 2012-10-08 | 9.09 | 75000 | 59216.8 | -15783.2 | |
| 76 | 2012-11-01 | 9.94 | 76000 | 65754.1 | -10245.9 | |
| 77 | 2012-12-03 | 7.78 | 77000 | 52465.5 | -24534.5 | |
| 78 | 2013-01-04 | 9.42 | 78000 | 64525.1 | -13474.9 | |
| 79 | 2013-02-01 | 11.11 | 79000 | 77101.2 | -1898.8 | |
| 80 | 2013-03-01 | 11.19 | 80000 | 78656.4 | -1343.6 | |
| 81 | 2013-04-01 | 12.17 | 81000 | 86545.0 | 5545.0 | |
| 82 | 2013-05-02 | 10.26 | 82000 | 73962.3 | -8037.7 | |
| 83 | 2013-06-03 | 11.3 | 83000 | 82459.5 | -540.5 | |
| 84 | 2013-07-01 | 8.85 | 84000 | 65581.1 | -18418.9 | |
| 85 | 2013-08-01 | 8.76 | 85000 | 65914.2 | -19085.8 | |
| 86 | 2013-09-02 | 9.15 | 86000 | 69848.7 | -16151.3 | |
| 87 | 2013-10-08 | 9.89 | 87000 | 76497.7 | -10502.3 | |
| 88 | 2013-11-01 | 9.27 | 88000 | 72702.1 | -15297.9 | |
| 89 | 2013-12-02 | 9.33 | 89000 | 74172.6 | -14827.4 | |
| 90 | 2014-01-02 | 10.07 | 90000 | 81055.6 | -8944.4 | |
| 91 | 2014-02-07 | 9.89 | 91000 | 80606.7 | -10393.3 | |
| 92 | 2014-03-03 | 9.03 | 92000 | 74597.4 | -17402.6 | |
| 93 | 2014-04-01 | 8.57 | 93000 | 71797.3 | -21202.7 | |
| 94 | 2014-05-05 | 8.22 | 94000 | 69865.1 | -24134.9 | |
| 95 | 2014-06-03 | 8 | 95000 | 68995.3 | -26004.7 | |
| 96 | 2014-07-01 | 8.05 | 96000 | 70426.5 | -25573.5 | |
| 97 | 2014-08-01 | 8.62 | 97000 | 76413.2 | -20586.8 | |
| 98 | 2014-09-01 | 9.79 | 98000 | 87784.8 | -10215.2 | |
| 99 | 2014-10-08 | 11.19 | 99000 | 101338.3 | 2338.3 | |
| 100 | 2014-11-03 | 11.1 | 100000 | 101523.3 | 1523.3 | |
| 101 | 2014-12-01 | 11.56 | 101000 | 106730.5 | 5730.5 | |
| 102 | 2015-01-05 | 11.29 | 102000 | 105237.7 | 3237.7 | |
| 103 | 2015-02-02 | 14.39 | 103000 | 135133.8 | 32133.8 | |
| 104 | 2015-03-02 | 14.27 | 104000 | 135006.9 | 31006.9 | |
| 105 | 2015-04-01 | 20.07 | 105000 | 190880.0 | 85880.0 | |
| 106 | 2015-05-04 | 27.67 | 106000 | 264161.5 | 158161.5 | |
| 107 | 2015-06-01 | 30.07 | 107000 | 288073.9 | 181073.9 | |
| 108 | 2015-07-15 | 34.01 | 108000 | 326819.6 | 218819.6 | |
| 109 | 2015-08-03 | 15.15 | 109000 | 146584.1 | 37584.1 | |
| 110 | 2015-09-01 | 13.38 | 110000 | 130458.5 | 20458.5 | |
| 111 | 2015-12-10 | 15.41 | 111000 | 151251.5 | 40251.5 | |
| 112 | 2016-01-04 | 17.22 | 112000 | 170016.9 | 58016.9 | |
| 113 | 2016-02-01 | 11.74 | 113000 | 116911.6 | 3911.6 | |
| 114 | 2016-03-01 | 12.15 | 114000 | 121994.6 | 7994.6 | |
| 115 | 2016-04-01 | 13.1 | 115000 | 132533.3 | 17533.3 | |
| 116 | 2016-05-03 | 15.02 | 116000 | 152958.0 | 36958.0 | |
| 117 | 2016-06-01 | 14.53 | 117000 | 148968.0 | 31968.0 | |
| 118 | 2016-07-01 | 14.92 | 118000 | 153966.5 | 35966.5 | |
| 119 | 2016-08-01 | 14.24 | 119000 | 147949.2 | 28949.2 | |
| 120 | 2016-11-18 | 15.89 | 120000 | 166092.2 | 46092.2 | |
| 121 | 2016-12-01 | 16.67 | 121000 | 175245.3 | 54245.3 | |
| 122 | 2017-01-03 | 18.8 | 122000 | 198637.1 | 76637.1 | |
| 123 | 2017-05-12 | 16.69 | 123000 | 177343.3 | 54343.3 | |
| 124 | 2017-06-01 | 15.83 | 124000 | 169205.2 | 45205.2 | |
| 125 | 2017-07-03 | 19.58 | 125000 | 210288.5 | 85288.5 | |
| 126 | 2017-08-01 | 22.78 | 126000 | 245656.4 | 119656.4 | |
| 127 | 2017-09-01 | 24.92 | 127000 | 269733.9 | 142733.9 | |
| 128 | 2017-10-09 | 24.75 | 128000 | 268893.8 | 140893.8 | |
| 129 | 2017-11-01 | 28.51 | 129000 | 310743.9 | 181743.9 | |
| 130 | 2017-12-01 | 30.65 | 130000 | 335068.8 | 205068.8 | |
| 131 | 2018-01-02 | 32.19 | 131000 | 352904.2 | 221904.2 | |
| 132 | 2018-02-01 | 30.23 | 132000 | 332416.4 | 200416.4 | |
| 133 | 2018-03-01 | 31.14 | 133000 | 343423.0 | 210423.0 | |
| 134 | 2018-04-02 | 25.92 | 134000 | 286855.0 | 152855.0 | |
| 135 | 2018-05-02 | 24.02 | 135000 | 266827.8 | 131827.8 | |
| 136 | 2018-06-01 | 22.04 | 136000 | 245832.8 | 109832.8 | |
| 137 | 2018-07-02 | 20.9 | 137000 | 234117.3 | 97117.3 | |
| 138 | 2018-08-01 | 22.46 | 138000 | 252592.1 | 114592.1 | |
| 139 | 2018-09-03 | 19.01 | 139000 | 214792.4 | 75792.4 | |
| 140 | 2018-10-08 | 17.02 | 140000 | 193307.5 | 53307.5 | |
| 141 | 2018-11-01 | 18.25 | 141000 | 208277.5 | 67277.5 | |
| 142 | 2018-12-03 | 23.5 | 142000 | 269192.9 | 127192.9 | |
| 143 | 2019-01-02 | 20.3 | 143000 | 233536.8 | 90536.8 | |
| 144 | 2019-02-01 | 16.73 | 144000 | 193466.6 | 49466.6 | |
| 145 | 2019-03-01 | 18.9 | 145000 | 219560.5 | 74560.5 | |
| 146 | 2019-04-01 | 18.56 | 146000 | 216610.8 | 70610.8 | |
| 147 | 2019-05-06 | 14.33 | 147000 | 168243.1 | 21243.1 | |
| 148 | 2019-06-03 | 13.51 | 148000 | 159615.8 | 11615.8 | |
| 149 | 2019-07-01 | 13.26 | 149000 | 157662.2 | 8662.2 | |
| 150 | 2019-08-01 | 12.23 | 150000 | 146415.4 | -3584.6 | |
| 151 | 2019-09-02 | 11.76 | 151000 | 141788.6 | -9211.4 | |
| 152 | 2019-10-08 | 11.52 | 152000 | 139895.0 | -12105.0 | |
| 153 | 2019-11-01 | 13.07 | 153000 | 159717.7 | 6717.7 | |
| 154 | 2019-12-02 | 12.46 | 154000 | 153263.4 | -736.6 | |
| 155 | 2020-01-02 | 13.1 | 155000 | 162135.6 | 7135.6 | |
| 156 | 2020-02-03 | 11.06 | 156000 | 137887.0 | -18113.0 | |
| 157 | 2020-03-02 | 12.32 | 157000 | 154595.7 | -2404.3 | |
| 158 | 2020-04-01 | 11.25 | 158000 | 142169.0 | -15831.0 | |
| 159 | 2020-05-06 | 12.38 | 159000 | 157449.0 | -1551.0 | |
| 160 | 2020-06-01 | 11.88 | 160000 | 152090.0 | -7910.0 | |
| 161 | 2020-07-01 | 11.8 | 161000 | 152065.9 | -8934.1 | |
| 162 | 2020-08-03 | 12.89 | 162000 | 167112.6 | 5112.6 | |
| 163 | 2020-09-01 | 12.97 | 163000 | 169149.8 | 6149.8 | |
| 164 | 2020-10-09 | 13.07 | 164000 | 171453.9 | 7453.9 | |
| 165 | 2020-11-02 | 11.91 | 165000 | 157236.9 | -7763.1 | |
| 166 | 2020-12-01 | 12.5 | 166000 | 166026.1 | 26.1 | |
| 167 | 2021-01-04 | 11.82 | 167000 | 157994.3 | -9005.7 | |
| 168 | 2021-02-01 | 11.6 | 168000 | 156053.6 | -11946.4 | |
| 169 | 2021-03-01 | 12.23 | 169000 | 165529.0 | -3471.0 | |
| 170 | 2021-04-01 | 12.81 | 170000 | 174379.1 | 4379.1 | |
| 171 | 2021-05-06 | 12.21 | 171000 | 167211.4 | -3788.6 | |
| 172 | 2021-06-01 | 12.11 | 172000 | 166842.0 | -5158.0 | |
| 173 | 2021-07-01 | 12.01 | 173000 | 166464.3 | -6535.7 | |
| 174 | 2021-08-02 | 11.62 | 174000 | 162058.7 | -11941.3 | |
| 175 | 2021-09-01 | 12.48 | 175000 | 175052.7 | 52.7 | |
| 176 | 2021-10-08 | 12.21 | 176000 | 172265.5 | -3734.5 | |
| 177 | 2021-11-01 | 12.03 | 177000 | 170726.0 | -6274.0 | |
| 178 | 2021-12-01 | 12.4 | 178000 | 176976.9 | -1023.1 | |
| 179 | 2022-01-04 | 12.89 | 179000 | 184970.3 | 5970.3 | |
| 180 | 2022-02-07 | 13.75 | 180000 | 198311.2 | 18311.2 | |
| 181 | 2022-03-01 | 14.29 | 181000 | 207099.5 | 26099.5 | |
| 182 | 2022-04-01 | 14.8 | 182000 | 215490.7 | 33490.7 | |
| 183 | 2022-05-05 | 15.74 | 183000 | 230177.3 | 47177.3 | |
| 184 | 2022-06-01 | 14.68 | 184000 | 215676.1 | 31676.1 | |
| 185 | 2022-07-01 | 15.6 | 185000 | 230192.6 | 45192.6 | |
| 186 | 2022-08-01 | 15.43 | 186000 | 228684.1 | 42684.1 | |
| 187 | 2022-09-01 | 14.61 | 187000 | 217531.1 | 30531.1 | |
| 188 | 2022-10-10 | 12.66 | 188000 | 189497.2 | 1497.2 | |
| 189 | 2022-11-01 | 12.56 | 189000 | 189000.4 | 0.4 | |
| 190 | 2022-12-01 | 13.22 | 190000 | 199931.9 | 9931.9 | |
| 191 | 2023-01-03 | 12.64 | 191000 | 192160.3 | 1160.3 | |
| 192 | 2023-02-01 | 13.63 | 192000 | 208210.8 | 16210.8 | |
| 193 | 2023-03-01 | 13.96 | 193000 | 214251.9 | 21251.9 | |
| 194 | 2023-04-03 | 14.22 | 194000 | 219242.3 | 25242.3 | |
| 195 | 2023-05-04 | 14.49 | 195000 | 224405.1 | 29405.1 | |
| 196 | 2023-06-01 | 13.68 | 196000 | 212860.7 | 16860.7 | |
| 197 | 2023-07-03 | 14.64 | 197000 | 228798.3 | 31798.3 | |
| 198 | 2023-08-01 | 14.67 | 198000 | 230267.1 | 32267.1 | |
| 199 | 2023-09-01 | 13.68 | 199000 | 215727.6 | 16727.6 | |
| 200 | 2023-10-09 | 13.49 | 200000 | 213731.4 | 13731.4 | |
| 201 | 2023-11-01 | 12.78 | 201000 | 203482.4 | 2482.4 | |
| 202 | 2023-12-01 | 12.76 | 202000 | 204164.0 | 2164.0 | |
| 203 | 2024-01-02 | 12.54 | 203000 | 201643.9 | -1356.1 | |
| 204 | 2024-02-01 | 12.21 | 204000 | 197337.5 | -6662.5 | |
| 205 | 2024-03-01 | 12.97 | 205000 | 210620.6 | 5620.6 | |
| 206 | 2024-04-01 | 12.84 | 206000 | 209509.5 | 3509.5 | |
| 207 | 2024-05-06 | 13.49 | 207000 | 221115.5 | 14115.5 | |
| 208 | 2024-06-03 | 13.11 | 208000 | 215886.9 | 7886.9 | |
| 209 | 2024-07-01 | 13.01 | 209000 | 215240.2 | 6240.2 | |
| 210 | 2024-08-01 | 12.88 | 210000 | 214089.4 | 4089.4 | |
| 211 | 2024-09-02 | 12.25 | 211000 | 204617.6 | -6382.4 | |
| 212 | 2024-10-08 | 14.54 | 212000 | 243868.6 | 31868.6 | |
| 213 | 2024-11-01 | 14.38 | 213000 | 242185.1 | 29185.1 | |
| 214 | 2024-12-02 | 15.04 | 214000 | 254300.6 | 40300.6 | |
| 215 | 2025-01-02 | 13.64 | 215000 | 231629.0 | 16629.0 | |
| 216 | 2025-02-05 | 13.26 | 216000 | 226176.0 | 10176.0 | |
| 217 | 2025-03-03 | 13.4 | 217000 | 229564.0 | 12564.0 | |
| 218 | 2025-04-01 | 13.62 | 218000 | 234333.0 | 16333.0 | |
| 219 | 2025-05-06 | 13.42 | 219000 | 231892.0 | 12892.0 | |
| 220 | 2025-06-03 | 14.02 | 220000 | 243259.7 | 23259.7 | |
| 221 | 2025-07-01 | 14.04 | 221000 | 244606.7 | 23606.7 | |
| 222 | 2025-08-01 | 14.37 | 222000 | 251356.0 | 29356.0 | |
| 223 | 2025-09-01 | 14.37 | 223000 | 252356.0 | 29356.0 | |
| 224 | 2025-10-09 | 14.69 | 224000 | 258975.6 | 34975.6 | |
| 225 | 2025-11-03 | 14.72 | 225000 | 260504.5 | 35504.5 | |
| 226 | 2025-12-01 | 14.34 | 226000 | 254779.5 | 28779.5 | |
| 227 | 2026-01-16 | 14.2 | 227000 | 253292.2 | 26292.2 |