Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2006-11-20 | 14.83 | 1000 | 1000.0 | 0.0 | |
| 2 | 2006-12-01 | 16.78 | 2000 | 2131.5 | 131.5 | |
| 3 | 2007-01-04 | 19.02 | 3000 | 3416.0 | 416.0 | |
| 4 | 2007-02-01 | 26.99 | 4000 | 5847.5 | 1847.5 | |
| 5 | 2007-03-01 | 22.31 | 5000 | 5833.5 | 833.5 | |
| 6 | 2007-04-02 | 27.78 | 6000 | 8263.8 | 2263.8 | |
| 7 | 2007-05-08 | 25.85 | 7000 | 8689.7 | 1689.7 | |
| 8 | 2007-06-01 | 24.78 | 8000 | 9330.0 | 1330.0 | |
| 9 | 2007-07-02 | 27.6 | 9000 | 11391.7 | 2391.7 | |
| 10 | 2007-08-01 | 27.63 | 10000 | 12404.1 | 2404.1 | |
| 11 | 2007-09-03 | 31.92 | 11000 | 15330.1 | 4330.1 | |
| 12 | 2007-10-08 | 29.82 | 12000 | 15321.5 | 3321.5 | |
| 13 | 2007-11-01 | 24.25 | 13000 | 13459.6 | 459.6 | |
| 14 | 2007-12-03 | 25.95 | 14000 | 15403.2 | 1403.2 | |
| 15 | 2008-01-02 | 31.43 | 15000 | 19656.0 | 4656.0 | |
| 16 | 2008-02-01 | 28 | 16000 | 18510.9 | 2510.9 | |
| 17 | 2008-03-03 | 30.2 | 17000 | 20965.3 | 3965.3 | |
| 18 | 2008-04-01 | 18.08 | 18000 | 13551.4 | -4448.6 | |
| 19 | 2008-05-05 | 22.16 | 19000 | 17609.5 | -1390.5 | |
| 20 | 2008-06-02 | 24.09 | 20000 | 20143.2 | 143.2 | |
| 21 | 2008-07-01 | 17.13 | 21000 | 15323.5 | -5676.5 | |
| 22 | 2008-08-01 | 21.38 | 22000 | 20125.3 | -1874.7 | |
| 23 | 2008-09-01 | 20.4 | 23000 | 20202.8 | -2797.2 | |
| 24 | 2008-10-06 | 18.6 | 24000 | 19420.2 | -4579.8 | |
| 25 | 2008-11-03 | 14.6 | 25000 | 16243.8 | -8756.2 | |
| 26 | 2008-12-01 | 19.35 | 26000 | 22528.6 | -3471.4 | |
| 27 | 2009-01-05 | 22.37 | 27000 | 27044.7 | 44.7 | |
| 28 | 2009-02-02 | 24.47 | 28000 | 30583.5 | 2583.5 | |
| 29 | 2009-03-02 | 24.1 | 29000 | 31121.1 | 2121.1 | |
| 30 | 2009-04-01 | 27.89 | 30000 | 37015.2 | 7015.2 | |
| 31 | 2009-05-04 | 26.8 | 31000 | 36568.6 | 5568.6 | |
| 32 | 2009-06-01 | 31.88 | 32000 | 44500.3 | 12500.3 | |
| 33 | 2009-07-01 | 28.18 | 33000 | 40335.6 | 7335.6 | |
| 34 | 2009-08-03 | 28.77 | 34000 | 42180.1 | 8180.1 | |
| 35 | 2009-09-16 | 31.16 | 35000 | 46684.1 | 11684.1 | |
| 36 | 2009-10-09 | 32.44 | 36000 | 49601.8 | 13601.8 | |
| 37 | 2009-11-02 | 35.08 | 37000 | 54638.4 | 17638.4 | |
| 38 | 2009-12-01 | 37.75 | 38000 | 59797.0 | 21797.0 | |
| 39 | 2010-01-04 | 36.65 | 39000 | 59054.6 | 20054.6 | |
| 40 | 2010-02-01 | 32.63 | 40000 | 53577.1 | 13577.1 | |
| 41 | 2010-03-01 | 34.09 | 41000 | 56974.4 | 15974.4 | |
| 42 | 2010-04-01 | 36.11 | 42000 | 61350.4 | 19350.4 | |
| 43 | 2010-05-04 | 38.6 | 43000 | 66580.9 | 23580.9 | |
| 44 | 2010-06-01 | 43.78 | 44000 | 76515.8 | 32515.8 | |
| 45 | 2010-07-01 | 33.23 | 45000 | 59077.2 | 14077.2 | |
| 46 | 2010-08-02 | 38.65 | 46000 | 69713.1 | 23713.1 | |
| 47 | 2010-09-01 | 47.21 | 47000 | 86152.7 | 39152.7 | |
| 48 | 2010-10-08 | 52.75 | 48000 | 97262.6 | 49262.6 | |
| 49 | 2010-11-01 | 54.8 | 49000 | 102042.5 | 53042.5 | |
| 50 | 2010-12-01 | 45.5 | 50000 | 85725.0 | 35725.0 | |
| 51 | 2011-01-04 | 42.2 | 51000 | 80507.6 | 29507.6 | |
| 52 | 2011-02-01 | 38.58 | 52000 | 74601.5 | 22601.5 | |
| 53 | 2011-03-01 | 41.3 | 53000 | 80861.1 | 27861.1 | |
| 54 | 2011-04-01 | 42.65 | 54000 | 84504.3 | 30504.3 | |
| 55 | 2011-05-03 | 32.06 | 55000 | 64521.9 | 9521.9 | |
| 56 | 2011-06-01 | 30.2 | 56000 | 61778.6 | 5778.6 | |
| 57 | 2011-07-01 | 31.06 | 57000 | 64537.8 | 7537.8 | |
| 58 | 2011-08-01 | 27.82 | 58000 | 58805.6 | 805.6 | |
| 59 | 2011-09-01 | 28.66 | 59000 | 61581.2 | 2581.2 | |
| 60 | 2011-10-10 | 29 | 60000 | 63311.7 | 3311.7 | |
| 61 | 2011-11-01 | 34.36 | 61000 | 76013.5 | 15013.5 | |
| 62 | 2011-12-01 | 29.42 | 62000 | 66084.9 | 4084.9 | |
| 63 | 2012-01-04 | 22.92 | 63000 | 52484.2 | -10515.8 | |
| 64 | 2012-02-01 | 23.3 | 64000 | 54354.4 | -9645.6 | |
| 65 | 2012-03-01 | 25.66 | 65000 | 60859.8 | -4140.2 | |
| 66 | 2012-04-05 | 22.08 | 66000 | 53368.8 | -12631.2 | |
| 67 | 2012-05-02 | 24.3 | 67000 | 59734.7 | -7265.3 | |
| 68 | 2012-06-01 | 24.4 | 68000 | 60980.5 | -7019.5 | |
| 69 | 2012-07-02 | 21.78 | 69000 | 55432.6 | -13567.4 | |
| 70 | 2012-08-01 | 18.78 | 70000 | 48797.3 | -21202.7 | |
| 71 | 2012-09-03 | 18.52 | 71000 | 49121.7 | -21878.3 | |
| 72 | 2012-10-08 | 18 | 72000 | 48742.5 | -23257.5 | |
| 73 | 2012-11-01 | 18.02 | 73000 | 49796.6 | -23203.4 | |
| 74 | 2012-12-03 | 14.68 | 74000 | 41566.9 | -32433.1 | |
| 75 | 2013-01-04 | 16.82 | 75000 | 48626.3 | -26373.7 | |
| 76 | 2013-02-01 | 18.24 | 76000 | 53731.5 | -22268.5 | |
| 77 | 2013-03-01 | 23.46 | 77000 | 70108.6 | -6891.4 | |
| 78 | 2013-04-01 | 25.72 | 78000 | 77862.5 | -137.5 | |
| 79 | 2013-05-02 | 21.78 | 79000 | 66934.9 | -12065.1 | |
| 80 | 2013-06-03 | 33.1 | 80000 | 102723.8 | 22723.8 | |
| 81 | 2013-07-01 | 32.28 | 81000 | 101179.0 | 20179.0 | |
| 82 | 2013-08-01 | 35.2 | 82000 | 111331.5 | 29331.5 | |
| 83 | 2013-09-02 | 31.1 | 83000 | 99363.9 | 16363.9 | |
| 84 | 2013-10-08 | 32.12 | 84000 | 103622.8 | 19622.8 | |
| 85 | 2013-11-01 | 31.92 | 85000 | 103977.6 | 18977.6 | |
| 86 | 2013-12-02 | 30.02 | 86000 | 98788.4 | 12788.4 | |
| 87 | 2014-01-02 | 26.06 | 87000 | 86757.0 | -243.0 | |
| 88 | 2014-02-07 | 23.5 | 88000 | 79234.5 | -8765.5 | |
| 89 | 2014-03-03 | 28 | 89000 | 95407.0 | 6407.0 | |
| 90 | 2014-04-01 | 27.36 | 90000 | 94226.3 | 4226.3 | |
| 91 | 2014-05-05 | 22.6 | 91000 | 78833.1 | -12166.9 | |
| 92 | 2014-06-03 | 21.88 | 92000 | 77321.6 | -14678.4 | |
| 93 | 2014-07-01 | 22.74 | 93000 | 81360.8 | -11639.2 | |
| 94 | 2014-08-01 | 25.9 | 94000 | 93666.8 | -333.2 | |
| 95 | 2014-09-01 | 28.7 | 95000 | 104793.0 | 9793.0 | |
| 96 | 2014-10-08 | 30.1 | 96000 | 110904.8 | 14904.8 | |
| 97 | 2014-11-03 | 28.8 | 97000 | 107114.9 | 10114.9 | |
| 98 | 2014-12-01 | 27.78 | 98000 | 104321.3 | 6321.3 | |
| 99 | 2015-01-05 | 28.2 | 99000 | 106898.5 | 7898.5 | |
| 100 | 2015-02-02 | 30.78 | 100000 | 117678.6 | 17678.6 | |
| 101 | 2015-03-02 | 34.06 | 101000 | 131218.7 | 30218.7 | |
| 102 | 2015-04-01 | 38.88 | 102000 | 150788.1 | 48788.1 | |
| 103 | 2015-09-01 | 42.96 | 103000 | 167611.6 | 64611.6 | |
| 104 | 2015-10-14 | 37.1 | 104000 | 145748.3 | 41748.3 | |
| 105 | 2015-11-02 | 39.68 | 105000 | 156883.9 | 51883.9 | |
| 106 | 2015-12-01 | 49.24 | 106000 | 195681.6 | 89681.6 | |
| 107 | 2016-01-04 | 49.88 | 107000 | 199225.0 | 92225.0 | |
| 108 | 2016-02-23 | 46.56 | 108000 | 186964.6 | 78964.6 | |
| 109 | 2016-03-01 | 37.32 | 109000 | 150860.8 | 41860.8 | |
| 110 | 2016-04-01 | 40.52 | 110000 | 164796.4 | 54796.4 | |
| 111 | 2016-05-03 | 40.06 | 111000 | 163925.5 | 52925.5 | |
| 112 | 2016-06-01 | 38.14 | 112000 | 157068.9 | 45068.9 | |
| 113 | 2016-07-01 | 41.32 | 113000 | 171164.8 | 58164.8 | |
| 114 | 2016-08-01 | 37.26 | 114000 | 155346.6 | 41346.6 | |
| 115 | 2016-09-01 | 38.72 | 115000 | 162433.7 | 47433.7 | |
| 116 | 2016-10-10 | 38.44 | 116000 | 162259.1 | 46259.1 | |
| 117 | 2016-11-01 | 37.81 | 117000 | 160599.8 | 43599.8 | |
| 118 | 2016-12-01 | 38.63 | 118000 | 165082.8 | 47082.8 | |
| 119 | 2017-01-03 | 37.47 | 119000 | 161125.6 | 42125.6 | |
| 120 | 2017-02-03 | 38.87 | 120000 | 168145.8 | 48145.8 | |
| 121 | 2017-03-01 | 41.69 | 121000 | 181344.7 | 60344.7 | |
| 122 | 2017-04-05 | 42.83 | 122000 | 187303.5 | 65303.5 | |
| 123 | 2017-05-02 | 39.78 | 123000 | 174965.3 | 51965.3 | |
| 124 | 2017-06-01 | 36.64 | 124000 | 162154.5 | 38154.5 | |
| 125 | 2017-07-03 | 42.86 | 125000 | 190681.9 | 65681.9 | |
| 126 | 2017-08-01 | 46.84 | 126000 | 209388.7 | 83388.7 | |
| 127 | 2017-09-01 | 48.66 | 127000 | 218524.6 | 91524.6 | |
| 128 | 2017-10-09 | 49.18 | 128000 | 221859.8 | 93859.8 | |
| 129 | 2017-11-01 | 59.78 | 129000 | 270678.4 | 141678.4 | |
| 130 | 2017-12-01 | 49.76 | 130000 | 226308.7 | 96308.7 | |
| 131 | 2018-01-02 | 56.52 | 131000 | 258053.2 | 127053.2 | |
| 132 | 2018-02-01 | 45.86 | 132000 | 210382.9 | 78382.9 | |
| 133 | 2018-03-01 | 45.46 | 133000 | 209547.9 | 76547.9 | |
| 134 | 2018-04-02 | 43.98 | 134000 | 203725.8 | 69725.8 | |
| 135 | 2018-05-02 | 35.38 | 135000 | 164888.6 | 29888.6 | |
| 136 | 2018-06-01 | 32.95 | 136000 | 154563.6 | 18563.6 | |
| 137 | 2018-07-02 | 29.53 | 137000 | 139520.8 | 2520.8 | |
| 138 | 2018-08-01 | 32.31 | 138000 | 153655.6 | 15655.6 | |
| 139 | 2018-09-03 | 28.25 | 139000 | 135347.6 | -3652.4 | |
| 140 | 2018-10-08 | 26.49 | 140000 | 127915.3 | -12084.7 | |
| 141 | 2018-11-01 | 27.89 | 141000 | 135675.6 | -5324.4 | |
| 142 | 2018-12-03 | 29.21 | 142000 | 143097.0 | 1097.0 | |
| 143 | 2019-01-02 | 28.92 | 143000 | 142676.3 | -323.7 | |
| 144 | 2019-02-01 | 35.48 | 144000 | 176039.9 | 32039.9 | |
| 145 | 2019-03-01 | 40.41 | 145000 | 201501.0 | 56501.0 | |
| 146 | 2019-04-01 | 50.1 | 146000 | 250819.3 | 104819.3 | |
| 147 | 2019-05-06 | 40.28 | 147000 | 202656.7 | 55656.7 | |
| 148 | 2019-06-03 | 40.66 | 148000 | 205568.6 | 57568.6 | |
| 149 | 2019-07-01 | 42.53 | 149000 | 216022.9 | 67022.9 | |
| 150 | 2019-08-01 | 46.48 | 150000 | 237086.2 | 87086.2 | |
| 151 | 2019-09-02 | 49.02 | 151000 | 251042.3 | 100042.3 | |
| 152 | 2019-10-08 | 49.47 | 152000 | 254346.8 | 102346.8 | |
| 153 | 2019-11-01 | 43.61 | 153000 | 225218.0 | 72218.0 | |
| 154 | 2019-12-02 | 41.36 | 154000 | 214598.2 | 60598.2 | |
| 155 | 2020-01-02 | 56.63 | 155000 | 294827.2 | 139827.2 | |
| 156 | 2020-02-03 | 52.76 | 156000 | 275679.2 | 119679.2 | |
| 157 | 2020-03-02 | 59.5 | 157000 | 311896.8 | 154896.8 | |
| 158 | 2020-04-01 | 51.01 | 158000 | 268392.5 | 110392.5 | |
| 159 | 2020-05-06 | 56.71 | 159000 | 299383.5 | 140383.5 | |
| 160 | 2020-06-01 | 56.51 | 160000 | 299327.6 | 139327.6 | |
| 161 | 2020-07-01 | 66.91 | 161000 | 355415.3 | 194415.3 | |
| 162 | 2020-08-03 | 93.7 | 162000 | 498719.6 | 336719.6 | |
| 163 | 2020-09-01 | 87.41 | 163000 | 466241.0 | 303241.0 | |
| 164 | 2020-10-09 | 95.07 | 164000 | 508099.1 | 344099.1 | |
| 165 | 2020-11-02 | 87.62 | 165000 | 469282.7 | 304282.7 | |
| 166 | 2020-12-01 | 85.17 | 166000 | 457160.8 | 291160.8 | |
| 167 | 2021-01-04 | 107.88 | 167000 | 580059.6 | 413059.6 | |
| 168 | 2021-02-01 | 108.26 | 168000 | 583102.9 | 415102.9 | |
| 169 | 2021-03-01 | 102.56 | 169000 | 553401.9 | 384401.9 | |
| 170 | 2021-04-01 | 101.35 | 170000 | 547872.9 | 377872.9 | |
| 171 | 2021-05-06 | 98.35 | 171000 | 532655.6 | 361655.6 | |
| 172 | 2021-06-01 | 101.89 | 172000 | 552828.0 | 380828.0 | |
| 173 | 2021-07-01 | 112.67 | 173000 | 612317.4 | 439317.4 | |
| 174 | 2021-08-02 | 115.87 | 174000 | 630708.1 | 456708.1 | |
| 175 | 2021-09-01 | 125.48 | 175000 | 684017.6 | 509017.6 | |
| 176 | 2021-10-08 | 145.82 | 176000 | 795895.2 | 619895.2 | |
| 177 | 2021-11-01 | 164.25 | 177000 | 897487.4 | 720487.4 | |
| 178 | 2021-12-01 | 160.09 | 178000 | 875756.5 | 697756.5 | |
| 179 | 2022-01-04 | 143.41 | 179000 | 785510.2 | 606510.2 | |
| 180 | 2022-02-07 | 134.26 | 180000 | 736392.2 | 556392.2 | |
| 181 | 2022-03-01 | 129.76 | 181000 | 712710.5 | 531710.5 | |
| 182 | 2022-04-01 | 108.38 | 182000 | 596280.3 | 414280.3 | |
| 183 | 2022-05-05 | 93.15 | 183000 | 513488.5 | 330488.5 | |
| 184 | 2022-06-01 | 99.79 | 184000 | 551091.5 | 367091.5 | |
| 185 | 2022-07-01 | 122 | 185000 | 674746.5 | 489746.5 | |
| 186 | 2022-08-01 | 127.66 | 186000 | 707050.3 | 521050.3 | |
| 187 | 2022-09-01 | 103.95 | 187000 | 576731.5 | 389731.5 | |
| 188 | 2022-10-10 | 90.6 | 188000 | 503663.5 | 315663.5 | |
| 189 | 2022-11-01 | 85.94 | 189000 | 478757.6 | 289757.6 | |
| 190 | 2022-12-01 | 107.53 | 190000 | 600032.0 | 410032.0 | |
| 191 | 2023-01-03 | 102.62 | 191000 | 573633.5 | 382633.5 | |
| 192 | 2023-02-01 | 112.1 | 192000 | 627625.6 | 435625.6 | |
| 193 | 2023-03-01 | 104.82 | 193000 | 587866.3 | 394866.3 | |
| 194 | 2023-04-03 | 110.44 | 194000 | 620385.2 | 426385.2 | |
| 195 | 2023-05-04 | 96.67 | 195000 | 544033.6 | 349033.6 | |
| 196 | 2023-06-01 | 93.3 | 196000 | 526068.1 | 330068.1 | |
| 197 | 2023-07-03 | 97.54 | 197000 | 550975.2 | 353975.2 | |
| 198 | 2023-08-01 | 106.82 | 198000 | 604395.2 | 406395.2 | |
| 199 | 2023-09-01 | 104.87 | 199000 | 594362.0 | 395362.0 | |
| 200 | 2023-10-09 | 97.21 | 200000 | 551948.1 | 351948.1 | |
| 201 | 2023-11-01 | 84.02 | 201000 | 478056.7 | 277056.7 | |
| 202 | 2023-12-01 | 81.28 | 202000 | 463466.7 | 261466.7 | |
| 203 | 2024-01-02 | 77.45 | 203000 | 442627.6 | 239627.6 | |
| 204 | 2024-02-01 | 70.63 | 204000 | 404651.2 | 200651.2 | |
| 205 | 2024-03-01 | 76.87 | 205000 | 441401.3 | 236401.3 | |
| 206 | 2024-04-01 | 77.49 | 206000 | 445961.4 | 239961.4 | |
| 207 | 2024-05-06 | 79.49 | 207000 | 458471.6 | 251471.6 | |
| 208 | 2024-06-03 | 75.12 | 208000 | 434266.9 | 226266.9 | |
| 209 | 2024-07-01 | 68.47 | 209000 | 396823.4 | 187823.4 | |
| 210 | 2024-08-01 | 61.52 | 210000 | 357544.1 | 147544.1 | |
| 211 | 2024-09-02 | 54.53 | 211000 | 317919.4 | 106919.4 | |
| 212 | 2024-10-08 | 72.29 | 212000 | 422463.3 | 210463.3 | |
| 213 | 2024-11-01 | 67.18 | 213000 | 393600.4 | 180600.4 | |
| 214 | 2024-12-02 | 68.71 | 214000 | 403564.5 | 189564.5 | |
| 215 | 2025-01-02 | 67.22 | 215000 | 395813.1 | 180813.1 | |
| 216 | 2025-02-05 | 64.26 | 216000 | 379383.6 | 163383.6 | |
| 217 | 2025-03-03 | 75.91 | 217000 | 449163.9 | 232163.9 | |
| 218 | 2025-04-01 | 78.37 | 218000 | 464719.8 | 246719.8 | |
| 219 | 2025-05-06 | 73.75 | 219000 | 438324.1 | 219324.1 | |
| 220 | 2025-06-03 | 86.71 | 220000 | 516350.3 | 296350.3 | |
| 221 | 2025-07-01 | 104.47 | 221000 | 623109.5 | 402109.5 | |
| 222 | 2025-08-01 | 128.14 | 222000 | 765288.8 | 543288.8 | |
| 223 | 2025-09-01 | 158.51 | 223000 | 947667.1 | 724667.1 | |
| 224 | 2025-10-09 | 156.26 | 224000 | 935215.3 | 711215.3 | |
| 225 | 2025-11-03 | 147.11 | 225000 | 881452.6 | 656452.6 | |
| 226 | 2025-12-01 | 149.07 | 226000 | 894196.5 | 668196.5 | |
| 227 | 2026-01-16 | 176.31 | 227000 | 1058595.6 | 831595.6 |