Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2006-12-29 | 19.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-01-04 | 17.37 | 2000 | 1900.0 | -100.0 | |
| 3 | 2007-02-01 | 17.95 | 3000 | 2963.4 | -36.6 | |
| 4 | 2007-03-01 | 17.76 | 4000 | 3932.1 | -67.9 | |
| 5 | 2007-04-02 | 20.5 | 5000 | 5538.7 | 538.7 | |
| 6 | 2007-05-08 | 22.32 | 6000 | 7030.4 | 1030.4 | |
| 7 | 2007-06-01 | 20.53 | 7000 | 7466.6 | 466.6 | |
| 8 | 2007-07-02 | 20.24 | 8000 | 8361.1 | 361.1 | |
| 9 | 2007-08-01 | 21.02 | 9000 | 9683.4 | 683.4 | |
| 10 | 2007-09-03 | 23.84 | 10000 | 11982.5 | 1982.5 | |
| 11 | 2007-10-08 | 25.02 | 11000 | 13575.6 | 2575.6 | |
| 12 | 2007-11-01 | 23.33 | 12000 | 13658.6 | 1658.6 | |
| 13 | 2007-12-03 | 22.21 | 13000 | 14002.9 | 1002.9 | |
| 14 | 2008-01-02 | 26.93 | 14000 | 17978.7 | 3978.7 | |
| 15 | 2008-02-01 | 24.62 | 15000 | 17436.6 | 2436.6 | |
| 16 | 2008-03-03 | 25.37 | 16000 | 18967.7 | 2967.7 | |
| 17 | 2008-04-01 | 18.42 | 17000 | 14771.6 | -2228.4 | |
| 18 | 2008-05-05 | 16.73 | 18000 | 14416.3 | -3583.7 | |
| 19 | 2008-06-02 | 15.02 | 19000 | 13942.8 | -5057.2 | |
| 20 | 2008-07-01 | 12.38 | 20000 | 12492.1 | -7507.9 | |
| 21 | 2008-08-01 | 13.24 | 21000 | 14359.9 | -6640.1 | |
| 22 | 2008-09-01 | 9.29 | 22000 | 11075.8 | -10924.2 | |
| 23 | 2008-10-06 | 7.72 | 23000 | 10204.0 | -12796.0 | |
| 24 | 2008-11-03 | 6.17 | 24000 | 9155.3 | -14844.7 | |
| 25 | 2008-12-01 | 8.62 | 25000 | 13790.7 | -11209.3 | |
| 26 | 2009-01-05 | 9.19 | 26000 | 15702.6 | -10297.4 | |
| 27 | 2009-02-02 | 11.03 | 27000 | 19846.5 | -7153.5 | |
| 28 | 2009-03-02 | 11.77 | 28000 | 22178.0 | -5822.0 | |
| 29 | 2009-04-01 | 14.06 | 29000 | 27493.0 | -1507.0 | |
| 30 | 2009-05-04 | 14.9 | 30000 | 30135.6 | 135.6 | |
| 31 | 2009-06-01 | 13.99 | 31000 | 29295.1 | -1704.9 | |
| 32 | 2009-07-01 | 13.97 | 32000 | 30253.2 | -1746.8 | |
| 33 | 2009-08-03 | 16.12 | 33000 | 35909.2 | 2909.2 | |
| 34 | 2009-09-01 | 15.07 | 34000 | 34570.2 | 570.2 | |
| 35 | 2009-10-09 | 16.87 | 35000 | 39699.4 | 4699.4 | |
| 36 | 2009-11-02 | 19.87 | 36000 | 47759.1 | 11759.1 | |
| 37 | 2009-12-01 | 24.12 | 37000 | 58974.4 | 21974.4 | |
| 38 | 2010-01-04 | 28.2 | 38000 | 69950.1 | 31950.1 | |
| 39 | 2010-02-01 | 32.12 | 39000 | 80673.7 | 41673.7 | |
| 40 | 2010-03-01 | 27.51 | 40000 | 70095.0 | 30095.0 | |
| 41 | 2010-04-01 | 28.59 | 41000 | 73846.9 | 32846.9 | |
| 42 | 2010-05-04 | 26.62 | 42000 | 69758.4 | 27758.4 | |
| 43 | 2010-06-01 | 24.43 | 43000 | 65019.5 | 22019.5 | |
| 44 | 2010-07-01 | 28.46 | 44000 | 76745.2 | 32745.2 | |
| 45 | 2010-08-02 | 30.7 | 45000 | 83785.5 | 38785.5 | |
| 46 | 2010-09-01 | 28.51 | 46000 | 78808.7 | 32808.7 | |
| 47 | 2010-10-08 | 28.66 | 47000 | 80223.3 | 33223.3 | |
| 48 | 2010-11-01 | 33.62 | 48000 | 95107.0 | 47107.0 | |
| 49 | 2010-12-01 | 33.4 | 49000 | 95484.7 | 46484.7 | |
| 50 | 2011-01-04 | 33.51 | 50000 | 96799.1 | 46799.1 | |
| 51 | 2011-02-01 | 31.72 | 51000 | 92628.4 | 41628.4 | |
| 52 | 2011-03-01 | 34.24 | 52000 | 100987.3 | 48987.3 | |
| 53 | 2011-04-01 | 34.17 | 53000 | 101780.9 | 48780.9 | |
| 54 | 2011-05-03 | 38.46 | 54000 | 115559.3 | 61559.3 | |
| 55 | 2011-06-09 | 38.38 | 55000 | 116318.9 | 61318.9 | |
| 56 | 2011-07-01 | 36.42 | 56000 | 111378.7 | 55378.7 | |
| 57 | 2011-08-01 | 35.7 | 57000 | 110176.8 | 53176.8 | |
| 58 | 2011-09-01 | 33.34 | 58000 | 103893.4 | 45893.4 | |
| 59 | 2011-10-10 | 28.22 | 59000 | 88938.6 | 29938.6 | |
| 60 | 2011-11-01 | 26.98 | 60000 | 86030.6 | 26030.6 | |
| 61 | 2011-12-01 | 23.22 | 61000 | 75041.2 | 14041.2 | |
| 62 | 2012-01-04 | 18.26 | 62000 | 60011.7 | -1988.3 | |
| 63 | 2012-02-01 | 19.98 | 63000 | 66664.5 | 3664.5 | |
| 64 | 2012-03-01 | 24.18 | 64000 | 81678.1 | 17678.1 | |
| 65 | 2012-04-05 | 21.12 | 65000 | 72341.6 | 7341.6 | |
| 66 | 2012-05-02 | 23.22 | 66000 | 80534.7 | 14534.7 | |
| 67 | 2012-06-01 | 23.42 | 67000 | 82228.4 | 15228.4 | |
| 68 | 2012-07-02 | 20.34 | 68000 | 72414.4 | 4414.4 | |
| 69 | 2012-08-01 | 18.68 | 69000 | 67504.4 | -1495.6 | |
| 70 | 2012-09-03 | 20.06 | 70000 | 73491.4 | 3491.4 | |
| 71 | 2012-10-08 | 19.12 | 71000 | 71047.6 | 47.6 | |
| 72 | 2012-11-01 | 19.22 | 72000 | 72419.2 | 419.2 | |
| 73 | 2012-12-03 | 15.18 | 73000 | 58196.9 | -14803.1 | |
| 74 | 2013-01-04 | 17.46 | 74000 | 67937.9 | -6062.1 | |
| 75 | 2013-02-01 | 18.74 | 75000 | 73918.5 | -1081.5 | |
| 76 | 2013-03-01 | 19.08 | 76000 | 76259.6 | 259.6 | |
| 77 | 2013-04-01 | 19.88 | 77000 | 80457.0 | 3457.0 | |
| 78 | 2013-05-02 | 16.86 | 78000 | 69234.7 | -8765.3 | |
| 79 | 2013-06-03 | 19.04 | 79000 | 79186.7 | 186.7 | |
| 80 | 2013-07-01 | 16.88 | 80000 | 71203.4 | -8796.6 | |
| 81 | 2013-08-01 | 17.88 | 81000 | 76421.6 | -4578.4 | |
| 82 | 2013-09-02 | 18.1 | 82000 | 78361.9 | -3638.1 | |
| 83 | 2013-10-08 | 18.54 | 83000 | 81266.8 | -1733.2 | |
| 84 | 2013-11-01 | 18.78 | 84000 | 83318.8 | -681.2 | |
| 85 | 2013-12-02 | 20.62 | 85000 | 92482.1 | 7482.1 | |
| 86 | 2014-01-02 | 21.98 | 86000 | 99581.8 | 13581.8 | |
| 87 | 2014-02-07 | 23.12 | 87000 | 105746.6 | 18746.6 | |
| 88 | 2014-03-03 | 22.06 | 88000 | 101898.4 | 13898.4 | |
| 89 | 2014-04-01 | 26.62 | 89000 | 123961.7 | 34961.7 | |
| 90 | 2014-05-05 | 27.4 | 90000 | 128593.9 | 38593.9 | |
| 91 | 2014-06-03 | 25.64 | 91000 | 121333.9 | 30333.9 | |
| 92 | 2014-07-01 | 29.72 | 92000 | 141641.3 | 49641.3 | |
| 93 | 2014-08-01 | 29.82 | 93000 | 143117.9 | 50117.9 | |
| 94 | 2014-09-01 | 35.12 | 94000 | 169554.7 | 75554.7 | |
| 95 | 2014-10-08 | 49.3 | 95000 | 239013.8 | 144013.8 | |
| 96 | 2014-11-03 | 41.72 | 96000 | 203264.8 | 107264.8 | |
| 97 | 2014-12-01 | 40.76 | 97000 | 199587.6 | 102587.6 | |
| 98 | 2015-01-05 | 34.18 | 98000 | 168367.6 | 70367.6 | |
| 99 | 2015-02-02 | 37.98 | 99000 | 188086.1 | 89086.1 | |
| 100 | 2015-03-02 | 39.42 | 100000 | 196217.3 | 96217.3 | |
| 101 | 2015-04-01 | 58.08 | 101000 | 290099.5 | 189099.5 | |
| 102 | 2015-05-04 | 55.18 | 102000 | 276614.5 | 174614.5 | |
| 103 | 2015-06-01 | 78.22 | 103000 | 393112.8 | 290112.8 | |
| 104 | 2015-07-01 | 55.74 | 104000 | 281134.3 | 177134.3 | |
| 105 | 2015-08-03 | 40.7 | 105000 | 206277.5 | 101277.5 | |
| 106 | 2015-09-01 | 32.68 | 106000 | 166630.2 | 60630.2 | |
| 107 | 2015-10-08 | 36.5 | 107000 | 187107.8 | 80107.8 | |
| 108 | 2015-11-02 | 43.5 | 108000 | 223991.4 | 115991.4 | |
| 109 | 2015-12-01 | 53.12 | 109000 | 274527.0 | 165527.0 | |
| 110 | 2016-01-04 | 60.94 | 110000 | 315941.2 | 205941.2 | |
| 111 | 2016-02-01 | 40.02 | 111000 | 208482.2 | 97482.2 | |
| 112 | 2016-03-01 | 41.22 | 112000 | 215733.6 | 103733.6 | |
| 113 | 2016-04-01 | 49.12 | 113000 | 258079.9 | 145079.9 | |
| 114 | 2016-09-21 | 57.62 | 114000 | 303739.5 | 189739.5 | |
| 115 | 2016-10-10 | 53.85 | 115000 | 284866.2 | 169866.2 | |
| 116 | 2016-11-01 | 56.19 | 116000 | 298244.8 | 182244.8 | |
| 117 | 2016-12-01 | 61.44 | 117000 | 327110.7 | 210110.7 | |
| 118 | 2017-01-03 | 56.55 | 118000 | 302076.0 | 184076.0 | |
| 119 | 2017-02-03 | 58.45 | 119000 | 313225.3 | 194225.3 | |
| 120 | 2017-03-01 | 58.03 | 120000 | 311974.6 | 191974.6 | |
| 121 | 2017-04-05 | 55.82 | 121000 | 301093.5 | 180093.5 | |
| 122 | 2017-05-02 | 54.78 | 122000 | 296483.7 | 174483.7 | |
| 123 | 2017-06-01 | 48.05 | 123000 | 261059.2 | 138059.2 | |
| 124 | 2017-07-03 | 59.75 | 124000 | 325626.1 | 201626.1 | |
| 125 | 2017-08-01 | 57.51 | 125000 | 314418.5 | 189418.5 | |
| 126 | 2017-09-01 | 57.36 | 126000 | 314598.5 | 188598.5 | |
| 127 | 2017-10-09 | 58.47 | 127000 | 321686.4 | 194686.4 | |
| 128 | 2017-11-01 | 58.89 | 128000 | 324997.1 | 196997.1 | |
| 129 | 2017-12-01 | 52.96 | 129000 | 293271.2 | 164271.2 | |
| 130 | 2018-01-02 | 50.26 | 130000 | 279319.6 | 149319.6 | |
| 131 | 2018-02-01 | 48.1 | 131000 | 268315.5 | 137315.5 | |
| 132 | 2018-03-01 | 45.01 | 132000 | 252078.6 | 120078.6 | |
| 133 | 2018-04-02 | 39.83 | 133000 | 224068.0 | 91068.0 | |
| 134 | 2018-05-02 | 35.02 | 134000 | 198008.8 | 64008.8 | |
| 135 | 2018-06-01 | 32.97 | 135000 | 187417.8 | 52417.8 | |
| 136 | 2018-07-02 | 28.86 | 136000 | 165054.5 | 29054.5 | |
| 137 | 2018-08-01 | 28.2 | 137000 | 162279.9 | 25279.9 | |
| 138 | 2018-09-03 | 28.2 | 138000 | 163279.9 | 25279.9 | |
| 139 | 2018-10-08 | 27.22 | 139000 | 158605.6 | 19605.6 | |
| 140 | 2018-11-01 | 25.58 | 140000 | 150049.6 | 10049.6 | |
| 141 | 2018-12-03 | 30.73 | 141000 | 181259.0 | 40259.0 | |
| 142 | 2019-01-02 | 27.49 | 142000 | 163148.1 | 21148.1 | |
| 143 | 2019-02-01 | 27.85 | 143000 | 166284.6 | 23284.6 | |
| 144 | 2019-03-01 | 31.98 | 144000 | 191943.7 | 47943.7 | |
| 145 | 2019-04-01 | 33.5 | 145000 | 202066.7 | 57066.7 | |
| 146 | 2019-05-06 | 26.79 | 146000 | 162593.0 | 16593.0 | |
| 147 | 2019-06-03 | 24.37 | 147000 | 148905.6 | 1905.6 | |
| 148 | 2019-07-01 | 26.58 | 148000 | 163409.2 | 15409.2 | |
| 149 | 2019-08-01 | 24.86 | 149000 | 153834.9 | 4834.9 | |
| 150 | 2019-09-02 | 24.04 | 150000 | 149760.7 | -239.3 | |
| 151 | 2019-10-08 | 23.85 | 151000 | 149577.1 | -1422.9 | |
| 152 | 2019-11-01 | 26.11 | 152000 | 164750.9 | 12750.9 | |
| 153 | 2019-12-02 | 24.43 | 153000 | 155150.3 | 2150.3 | |
| 154 | 2020-01-02 | 26.27 | 154000 | 167835.8 | 13835.8 | |
| 155 | 2020-02-03 | 24.67 | 155000 | 158613.6 | 3613.6 | |
| 156 | 2020-03-02 | 30.79 | 156000 | 198961.6 | 42961.6 | |
| 157 | 2020-04-01 | 28.02 | 157000 | 182062.1 | 25062.1 | |
| 158 | 2020-05-06 | 25.76 | 158000 | 168377.6 | 10377.6 | |
| 159 | 2020-06-01 | 25.37 | 159000 | 166828.4 | 7828.4 | |
| 160 | 2020-07-01 | 24.67 | 160000 | 163225.3 | 3225.3 | |
| 161 | 2020-08-03 | 26.5 | 161000 | 176333.3 | 15333.3 | |
| 162 | 2020-09-01 | 26.66 | 162000 | 178397.9 | 16397.9 | |
| 163 | 2020-10-09 | 24.9 | 163000 | 167620.7 | 4620.7 | |
| 164 | 2020-11-02 | 28.14 | 164000 | 190431.6 | 26431.6 | |
| 165 | 2020-12-01 | 28.06 | 165000 | 190890.2 | 25890.2 | |
| 166 | 2021-01-04 | 25.84 | 166000 | 176787.7 | 10787.7 | |
| 167 | 2021-02-01 | 21.66 | 167000 | 149189.7 | -17810.3 | |
| 168 | 2021-03-01 | 22.79 | 168000 | 157972.9 | -10027.1 | |
| 169 | 2021-04-01 | 23.89 | 169000 | 166597.7 | -2402.3 | |
| 170 | 2021-05-06 | 25.99 | 170000 | 182242.2 | 12242.2 | |
| 171 | 2021-06-01 | 26.85 | 171000 | 189272.5 | 18272.5 | |
| 172 | 2021-07-01 | 28.8 | 172000 | 204018.5 | 32018.5 | |
| 173 | 2021-08-02 | 28.8 | 173000 | 205018.5 | 32018.5 | |
| 174 | 2021-09-01 | 30.09 | 174000 | 215201.7 | 41201.7 | |
| 175 | 2021-10-08 | 28.96 | 175000 | 208120.0 | 33120.0 | |
| 176 | 2021-11-01 | 26.93 | 176000 | 194531.5 | 18531.5 | |
| 177 | 2021-12-01 | 32.15 | 177000 | 233238.6 | 56238.6 | |
| 178 | 2022-01-04 | 42.29 | 178000 | 307801.3 | 129801.3 | |
| 179 | 2022-02-07 | 49.94 | 179000 | 364480.7 | 185480.7 | |
| 180 | 2022-03-01 | 52.55 | 180000 | 384529.4 | 204529.4 | |
| 181 | 2022-04-01 | 49.08 | 181000 | 360138.0 | 179138.0 | |
| 182 | 2022-05-05 | 35.43 | 182000 | 260977.4 | 78977.4 | |
| 183 | 2022-06-01 | 45.84 | 183000 | 338657.5 | 155657.5 | |
| 184 | 2022-07-01 | 91.08 | 184000 | 673882.2 | 489882.2 | |
| 185 | 2022-08-01 | 129.81 | 185000 | 961437.5 | 776437.5 | |
| 186 | 2022-09-01 | 91.51 | 186000 | 678768.7 | 492768.7 | |
| 187 | 2022-10-10 | 76.38 | 187000 | 567543.0 | 380543.0 | |
| 188 | 2022-11-01 | 93.19 | 188000 | 693450.0 | 505450.0 | |
| 189 | 2022-12-01 | 91.2 | 189000 | 679641.9 | 490641.9 | |
| 190 | 2023-01-03 | 85.31 | 190000 | 636748.4 | 446748.4 | |
| 191 | 2023-02-01 | 97.17 | 191000 | 726270.7 | 535270.7 | |
| 192 | 2023-03-01 | 94.98 | 192000 | 710902.1 | 518902.1 | |
| 193 | 2023-04-03 | 77.36 | 193000 | 580020.7 | 387020.7 | |
| 194 | 2023-05-04 | 67.41 | 194000 | 506418.8 | 312418.8 | |
| 195 | 2023-06-01 | 73.85 | 195000 | 555799.4 | 360799.4 | |
| 196 | 2023-07-03 | 83.56 | 196000 | 629877.4 | 433877.4 | |
| 197 | 2023-08-01 | 77.98 | 197000 | 588815.2 | 391815.2 | |
| 198 | 2023-09-01 | 67.61 | 198000 | 511512.9 | 313512.9 | |
| 199 | 2023-10-09 | 70.18 | 199000 | 531956.6 | 332956.6 | |
| 200 | 2023-11-01 | 64.29 | 200000 | 488311.1 | 288311.1 | |
| 201 | 2023-12-01 | 62.89 | 201000 | 478677.4 | 277677.4 | |
| 202 | 2024-01-02 | 58.64 | 202000 | 447329.2 | 245329.2 | |
| 203 | 2024-02-01 | 44.99 | 203000 | 344201.6 | 141201.6 | |
| 204 | 2024-03-01 | 50.29 | 204000 | 385749.9 | 181749.9 | |
| 205 | 2024-04-01 | 52.2 | 205000 | 401400.6 | 196400.6 | |
| 206 | 2024-05-06 | 49.78 | 206000 | 383791.6 | 177791.6 | |
| 207 | 2024-06-03 | 44.56 | 207000 | 344546.7 | 137546.7 | |
| 208 | 2024-07-01 | 40.93 | 208000 | 317478.8 | 109478.8 | |
| 209 | 2024-08-01 | 42.65 | 209000 | 331820.2 | 122820.2 | |
| 210 | 2024-09-02 | 40.77 | 210000 | 318193.7 | 108193.7 | |
| 211 | 2024-10-08 | 55.2 | 211000 | 431814.1 | 220814.1 | |
| 212 | 2024-11-01 | 46.23 | 212000 | 362644.3 | 150644.3 | |
| 213 | 2024-12-02 | 52.36 | 213000 | 411730.2 | 198730.2 | |
| 214 | 2025-01-02 | 46.35 | 214000 | 365470.8 | 151470.8 | |
| 215 | 2025-02-05 | 45.96 | 215000 | 363395.7 | 148395.7 | |
| 216 | 2025-03-03 | 50.02 | 216000 | 396497.2 | 180497.2 | |
| 217 | 2025-04-01 | 50.99 | 217000 | 405186.2 | 188186.2 | |
| 218 | 2025-05-06 | 47.72 | 218000 | 380201.5 | 162201.5 | |
| 219 | 2025-06-03 | 48.85 | 219000 | 390204.6 | 171204.6 | |
| 220 | 2025-07-01 | 49.7 | 220000 | 397994.2 | 177994.2 | |
| 221 | 2025-08-01 | 50.11 | 221000 | 402277.5 | 181277.5 | |
| 222 | 2025-09-01 | 52.33 | 222000 | 421099.4 | 199099.4 | |
| 223 | 2025-10-09 | 54.67 | 223000 | 440929.4 | 217929.4 | |
| 224 | 2025-11-03 | 52.88 | 224000 | 427492.5 | 203492.5 | |
| 225 | 2025-12-01 | 51.35 | 225000 | 416123.7 | 191123.7 | |
| 226 | 2026-01-16 | 50.73 | 226000 | 412099.4 | 186099.4 |