Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-04-18 | 26.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-05-08 | 30 | 2000 | 2140.7 | 140.7 | |
| 3 | 2007-06-01 | 30.5 | 3000 | 3176.4 | 176.4 | |
| 4 | 2007-07-02 | 37 | 4000 | 4853.3 | 853.3 | |
| 5 | 2007-08-01 | 42.2 | 5000 | 6535.4 | 1535.4 | |
| 6 | 2007-09-03 | 50.15 | 6000 | 8766.6 | 2766.6 | |
| 7 | 2007-10-08 | 61.3 | 7000 | 11715.7 | 4715.7 | |
| 8 | 2007-11-01 | 51 | 8000 | 10747.1 | 2747.1 | |
| 9 | 2007-12-03 | 41.5 | 9000 | 9745.2 | 745.2 | |
| 10 | 2008-01-02 | 49 | 10000 | 12506.4 | 2506.4 | |
| 11 | 2008-02-01 | 38.55 | 11000 | 10839.2 | -160.8 | |
| 12 | 2008-03-03 | 44.64 | 12000 | 13551.6 | 1551.6 | |
| 13 | 2008-04-01 | 24.5 | 13000 | 8437.6 | -4562.4 | |
| 14 | 2008-06-10 | 38.15 | 14000 | 14138.5 | 138.5 | |
| 15 | 2008-07-01 | 29.38 | 15000 | 11888.3 | -3111.7 | |
| 16 | 2008-08-01 | 28.73 | 16000 | 12625.3 | -3374.7 | |
| 17 | 2008-09-01 | 17.21 | 17000 | 8562.9 | -8437.1 | |
| 18 | 2008-10-06 | 15.02 | 18000 | 8473.2 | -9526.8 | |
| 19 | 2008-11-03 | 10.27 | 19000 | 6793.6 | -12206.4 | |
| 20 | 2008-12-02 | 11.7 | 20000 | 8739.6 | -11260.4 | |
| 21 | 2009-01-05 | 13.57 | 21000 | 11136.4 | -9863.6 | |
| 22 | 2009-02-02 | 15.39 | 22000 | 13630.0 | -8370.0 | |
| 23 | 2009-03-02 | 16.51 | 23000 | 15621.9 | -7378.1 | |
| 24 | 2009-04-01 | 22.55 | 24000 | 22337.0 | -1663.0 | |
| 25 | 2009-05-04 | 34.65 | 25000 | 35322.8 | 10322.8 | |
| 26 | 2009-06-01 | 46.82 | 26000 | 48729.0 | 22729.0 | |
| 27 | 2009-07-01 | 46.55 | 27000 | 49448.0 | 22448.0 | |
| 28 | 2009-08-03 | 54.1 | 28000 | 58468.1 | 30468.1 | |
| 29 | 2009-09-01 | 35.95 | 29000 | 39852.6 | 10852.6 | |
| 30 | 2009-10-09 | 41.97 | 30000 | 47526.1 | 17526.1 | |
| 31 | 2009-11-02 | 44.59 | 31000 | 51493.0 | 20493.0 | |
| 32 | 2009-12-01 | 48.43 | 32000 | 56927.5 | 24927.5 | |
| 33 | 2010-01-04 | 47.09 | 33000 | 56352.3 | 23352.3 | |
| 34 | 2010-02-01 | 39.47 | 34000 | 48233.5 | 14233.5 | |
| 35 | 2010-03-01 | 42.92 | 35000 | 53449.5 | 18449.5 | |
| 36 | 2010-04-01 | 44.96 | 36000 | 56990.0 | 20990.0 | |
| 37 | 2010-05-04 | 45.18 | 37000 | 58268.9 | 21268.9 | |
| 38 | 2010-06-01 | 39.87 | 38000 | 52420.5 | 14420.5 | |
| 39 | 2010-07-01 | 36.6 | 39000 | 49121.2 | 10121.2 | |
| 40 | 2010-08-02 | 43.96 | 40000 | 59999.1 | 19999.1 | |
| 41 | 2010-09-01 | 47.11 | 41000 | 65298.4 | 24298.4 | |
| 42 | 2010-10-08 | 48.53 | 42000 | 68266.6 | 26266.6 | |
| 43 | 2010-11-01 | 58.16 | 43000 | 82813.1 | 39813.1 | |
| 44 | 2010-12-01 | 47.01 | 44000 | 67936.8 | 23936.8 | |
| 45 | 2011-01-04 | 53.47 | 45000 | 78272.5 | 33272.5 | |
| 46 | 2011-02-01 | 48.32 | 46000 | 71733.6 | 25733.6 | |
| 47 | 2011-03-01 | 50.25 | 47000 | 75598.8 | 28598.8 | |
| 48 | 2011-04-01 | 49.11 | 48000 | 74883.7 | 26883.7 | |
| 49 | 2011-05-03 | 46.52 | 49000 | 71934.4 | 22934.4 | |
| 50 | 2011-06-01 | 46.74 | 50000 | 73274.6 | 23274.6 | |
| 51 | 2011-07-01 | 47.31 | 51000 | 75168.2 | 24168.2 | |
| 52 | 2011-08-01 | 44.73 | 52000 | 72069.0 | 20069.0 | |
| 53 | 2011-09-01 | 40.25 | 53000 | 65850.8 | 12850.8 | |
| 54 | 2011-10-10 | 38.18 | 54000 | 63464.2 | 9464.2 | |
| 55 | 2011-11-01 | 37.07 | 55000 | 62619.1 | 7619.1 | |
| 56 | 2011-12-01 | 33.88 | 56000 | 58230.5 | 2230.5 | |
| 57 | 2012-01-04 | 29.08 | 57000 | 50980.6 | -6019.4 | |
| 58 | 2012-02-01 | 31.27 | 58000 | 55820.0 | -2180.0 | |
| 59 | 2012-03-01 | 34.19 | 59000 | 62032.4 | 3032.4 | |
| 60 | 2012-04-06 | 32.97 | 60000 | 60818.9 | 818.9 | |
| 61 | 2012-05-02 | 37.76 | 61000 | 70654.9 | 9654.9 | |
| 62 | 2012-06-01 | 36.24 | 62000 | 68810.8 | 6810.8 | |
| 63 | 2012-07-02 | 29.32 | 63000 | 56671.4 | -6328.6 | |
| 64 | 2012-08-01 | 30.74 | 64000 | 60416.1 | -3583.9 | |
| 65 | 2012-09-03 | 28.86 | 65000 | 57721.1 | -7278.9 | |
| 66 | 2012-10-08 | 29.34 | 66000 | 59681.2 | -6318.8 | |
| 67 | 2012-11-01 | 29.81 | 67000 | 61637.2 | -5362.8 | |
| 68 | 2012-12-03 | 27.5 | 68000 | 57860.9 | -10139.1 | |
| 69 | 2013-01-04 | 30.48 | 69000 | 65130.9 | -3869.1 | |
| 70 | 2013-02-01 | 30.78 | 70000 | 66772.0 | -3228.0 | |
| 71 | 2013-03-01 | 30.38 | 71000 | 66904.2 | -4095.8 | |
| 72 | 2013-04-22 | 28.27 | 72000 | 63257.5 | -8742.5 | |
| 73 | 2013-05-02 | 26.08 | 73000 | 59357.1 | -13642.9 | |
| 74 | 2013-06-03 | 27.39 | 74000 | 63338.6 | -10661.4 | |
| 75 | 2013-07-01 | 21.35 | 75000 | 50371.3 | -24628.7 | |
| 76 | 2013-08-01 | 21.39 | 76000 | 51465.7 | -24534.3 | |
| 77 | 2013-09-02 | 22.37 | 77000 | 54823.6 | -22176.4 | |
| 78 | 2013-10-08 | 22.18 | 78000 | 55357.9 | -22642.1 | |
| 79 | 2013-11-01 | 21.25 | 79000 | 54036.8 | -24963.2 | |
| 80 | 2013-12-02 | 21.68 | 80000 | 56130.3 | -23869.7 | |
| 81 | 2014-01-02 | 19.81 | 81000 | 52288.8 | -28711.2 | |
| 82 | 2014-02-07 | 17.84 | 82000 | 48088.9 | -33911.1 | |
| 83 | 2014-03-03 | 17.09 | 83000 | 47067.2 | -35932.8 | |
| 84 | 2014-04-01 | 17.28 | 84000 | 48590.5 | -35409.5 | |
| 85 | 2014-05-05 | 17.19 | 85000 | 49337.4 | -35662.6 | |
| 86 | 2014-06-03 | 17.84 | 86000 | 52203.0 | -33797.0 | |
| 87 | 2014-07-01 | 17.38 | 87000 | 51857.0 | -35143.0 | |
| 88 | 2014-08-01 | 19.38 | 88000 | 58824.4 | -29175.6 | |
| 89 | 2014-09-01 | 19.26 | 89000 | 59460.2 | -29539.8 | |
| 90 | 2014-10-08 | 21.27 | 90000 | 66665.5 | -23334.5 | |
| 91 | 2014-11-03 | 21.49 | 91000 | 68355.1 | -22644.9 | |
| 92 | 2014-12-01 | 22.26 | 92000 | 71804.3 | -20195.7 | |
| 93 | 2015-01-05 | 24.92 | 93000 | 81384.6 | -11615.4 | |
| 94 | 2015-02-02 | 22.83 | 94000 | 75559.0 | -18441.0 | |
| 95 | 2015-03-02 | 25.39 | 95000 | 85031.7 | -9968.3 | |
| 96 | 2015-04-01 | 27.56 | 96000 | 93299.1 | -2700.9 | |
| 97 | 2015-05-04 | 33.05 | 97000 | 112884.5 | 15884.5 | |
| 98 | 2015-06-01 | 35.65 | 98000 | 122764.9 | 24764.9 | |
| 99 | 2015-07-01 | 34.92 | 99000 | 121251.1 | 22251.1 | |
| 100 | 2015-08-03 | 30.96 | 100000 | 108501.0 | 8501.0 | |
| 101 | 2015-09-01 | 23.1 | 101000 | 81955.2 | -19044.8 | |
| 102 | 2015-10-08 | 22.61 | 102000 | 81216.7 | -20783.3 | |
| 103 | 2015-11-02 | 23.26 | 103000 | 84551.6 | -18448.4 | |
| 104 | 2015-12-01 | 24.56 | 104000 | 90277.2 | -13722.8 | |
| 105 | 2016-01-04 | 19.85 | 105000 | 73964.2 | -31035.8 | |
| 106 | 2016-02-01 | 18.37 | 106000 | 69449.5 | -36550.5 | |
| 107 | 2016-03-01 | 20.91 | 107000 | 80052.2 | -26947.8 | |
| 108 | 2016-04-01 | 20.86 | 108000 | 80860.8 | -27139.2 | |
| 109 | 2016-05-03 | 20.76 | 109000 | 81473.2 | -27526.8 | |
| 110 | 2016-06-01 | 19.12 | 110000 | 76037.0 | -33963.0 | |
| 111 | 2016-07-01 | 19.73 | 111000 | 79462.8 | -31537.2 | |
| 112 | 2016-08-01 | 21.21 | 112000 | 86423.5 | -25576.5 | |
| 113 | 2016-09-01 | 21.01 | 113000 | 86608.6 | -26391.4 | |
| 114 | 2016-10-10 | 21.51 | 114000 | 89669.7 | -24330.3 | |
| 115 | 2016-11-01 | 23.16 | 115000 | 97548.2 | -17451.8 | |
| 116 | 2016-12-01 | 22.63 | 116000 | 96315.8 | -19684.2 | |
| 117 | 2017-01-03 | 22.24 | 117000 | 95656.0 | -21344.0 | |
| 118 | 2017-02-03 | 22.18 | 118000 | 96397.9 | -21602.1 | |
| 119 | 2017-03-01 | 23.2 | 119000 | 101831.0 | -17169.0 | |
| 120 | 2017-08-14 | 24.54 | 120000 | 108712.6 | -11287.4 | |
| 121 | 2017-09-01 | 34.05 | 121000 | 151842.0 | 30842.0 | |
| 122 | 2017-10-09 | 32 | 122000 | 143700.3 | 21700.3 | |
| 123 | 2017-11-01 | 28.77 | 123000 | 130195.6 | 7195.6 | |
| 124 | 2017-12-01 | 28.65 | 124000 | 130652.5 | 6652.5 | |
| 125 | 2018-01-02 | 28.21 | 125000 | 129646.0 | 4646.0 | |
| 126 | 2018-02-01 | 27.56 | 126000 | 127658.7 | 1658.7 | |
| 127 | 2018-03-01 | 26.54 | 127000 | 123934.1 | -3065.9 | |
| 128 | 2018-04-02 | 24.17 | 128000 | 113866.9 | -14133.1 | |
| 129 | 2018-05-02 | 23.68 | 129000 | 112558.4 | -16441.6 | |
| 130 | 2018-06-01 | 23.87 | 130000 | 114461.6 | -15538.4 | |
| 131 | 2018-07-02 | 23.22 | 131000 | 112344.7 | -18655.3 | |
| 132 | 2018-08-01 | 22.57 | 132000 | 110199.8 | -21800.2 | |
| 133 | 2018-09-03 | 22.85 | 133000 | 112566.9 | -20433.1 | |
| 134 | 2018-10-08 | 22.89 | 134000 | 113764.0 | -20236.0 | |
| 135 | 2018-11-08 | 22.06 | 135000 | 110638.9 | -24361.1 | |
| 136 | 2018-12-03 | 21.64 | 136000 | 109532.4 | -26467.6 | |
| 137 | 2019-01-02 | 20.05 | 137000 | 102484.5 | -34515.5 | |
| 138 | 2019-02-01 | 21.23 | 138000 | 109516.0 | -28484.0 | |
| 139 | 2019-03-01 | 23.1 | 139000 | 120162.5 | -18837.5 | |
| 140 | 2019-04-01 | 25.18 | 140000 | 131982.3 | -8017.7 | |
| 141 | 2019-05-06 | 23.38 | 141000 | 123547.5 | -17452.5 | |
| 142 | 2019-06-03 | 22.79 | 142000 | 121429.8 | -20570.2 | |
| 143 | 2019-07-01 | 23.74 | 143000 | 127491.6 | -15508.4 | |
| 144 | 2019-08-01 | 22.81 | 144000 | 123497.2 | -20502.8 | |
| 145 | 2019-09-02 | 23.08 | 145000 | 125959.0 | -19041.0 | |
| 146 | 2019-10-08 | 22.39 | 146000 | 123193.3 | -22806.7 | |
| 147 | 2019-11-01 | 22.87 | 147000 | 126834.4 | -20165.6 | |
| 148 | 2019-12-02 | 23.1 | 148000 | 129109.9 | -18890.1 | |
| 149 | 2020-01-02 | 24.13 | 149000 | 135866.8 | -13133.2 | |
| 150 | 2020-02-03 | 21.07 | 150000 | 119637.1 | -30362.9 | |
| 151 | 2020-03-02 | 22.37 | 151000 | 128018.6 | -22981.4 | |
| 152 | 2020-04-01 | 21.33 | 152000 | 123066.9 | -28933.1 | |
| 153 | 2020-05-06 | 22.67 | 153000 | 131798.2 | -21201.8 | |
| 154 | 2020-06-01 | 23.1 | 154000 | 135298.2 | -18701.8 | |
| 155 | 2020-07-01 | 23.4 | 155000 | 138055.3 | -16944.7 | |
| 156 | 2020-08-03 | 31.86 | 156000 | 188967.6 | 32967.6 | |
| 157 | 2020-09-01 | 28.57 | 157000 | 170454.0 | 13454.0 | |
| 158 | 2020-10-09 | 28.63 | 158000 | 171811.9 | 13811.9 | |
| 159 | 2020-11-02 | 27.44 | 159000 | 165670.6 | 6670.6 | |
| 160 | 2020-12-01 | 31.27 | 160000 | 189794.5 | 29794.5 | |
| 161 | 2021-01-04 | 30.13 | 161000 | 183875.2 | 22875.2 | |
| 162 | 2021-02-01 | 25.65 | 162000 | 157535.0 | -4465.0 | |
| 163 | 2021-03-01 | 27.52 | 163000 | 170020.0 | 7020.0 | |
| 164 | 2021-04-01 | 27.84 | 164000 | 172996.9 | 8996.9 | |
| 165 | 2021-05-06 | 29.42 | 165000 | 183815.0 | 18815.0 | |
| 166 | 2021-06-01 | 29.3 | 166000 | 184065.3 | 18065.3 | |
| 167 | 2021-07-01 | 28.1 | 167000 | 177526.8 | 10526.8 | |
| 168 | 2021-08-02 | 28.49 | 168000 | 180990.6 | 12990.6 | |
| 169 | 2021-09-01 | 34.23 | 169000 | 218455.6 | 49455.6 | |
| 170 | 2021-10-08 | 38.16 | 170000 | 244536.8 | 74536.8 | |
| 171 | 2021-11-01 | 34.01 | 171000 | 218942.8 | 47942.8 | |
| 172 | 2021-12-01 | 32.28 | 172000 | 208805.8 | 36805.8 | |
| 173 | 2022-01-04 | 37.7 | 173000 | 244865.5 | 71865.5 | |
| 174 | 2022-02-07 | 38.69 | 174000 | 252295.6 | 78295.6 | |
| 175 | 2022-03-01 | 41.96 | 175000 | 274619.1 | 99619.1 | |
| 176 | 2022-04-01 | 42.99 | 176000 | 282360.2 | 106360.2 | |
| 177 | 2022-05-05 | 37.82 | 177000 | 249403.5 | 72403.5 | |
| 178 | 2022-06-01 | 38.77 | 178000 | 256668.2 | 78668.2 | |
| 179 | 2022-07-01 | 38.69 | 179000 | 257138.6 | 78138.6 | |
| 180 | 2022-08-01 | 36.26 | 180000 | 241988.5 | 61988.5 | |
| 181 | 2022-09-01 | 37.62 | 181000 | 252064.7 | 71064.7 | |
| 182 | 2022-10-10 | 36.01 | 182000 | 242277.3 | 60277.3 | |
| 183 | 2022-11-01 | 34.68 | 183000 | 234329.0 | 51329.0 | |
| 184 | 2022-12-01 | 36.3 | 184000 | 246275.1 | 62275.1 | |
| 185 | 2023-01-03 | 34.29 | 185000 | 233638.4 | 48638.4 | |
| 186 | 2023-02-01 | 36.12 | 186000 | 247107.3 | 61107.3 | |
| 187 | 2023-03-01 | 36.56 | 187000 | 251117.5 | 64117.5 | |
| 188 | 2023-04-03 | 36.22 | 188000 | 249782.1 | 61782.1 | |
| 189 | 2023-05-04 | 37.21 | 189000 | 257609.4 | 68609.4 | |
| 190 | 2023-06-01 | 36.78 | 190000 | 255632.5 | 65632.5 | |
| 191 | 2023-07-03 | 37.21 | 191000 | 259621.1 | 68621.1 | |
| 192 | 2023-08-01 | 38.31 | 192000 | 268296.0 | 76296.0 | |
| 193 | 2023-09-01 | 37.8 | 193000 | 265724.3 | 72724.3 | |
| 194 | 2023-10-09 | 38.22 | 194000 | 269676.8 | 75676.8 | |
| 195 | 2023-11-01 | 37.68 | 195000 | 266866.6 | 71866.6 | |
| 196 | 2023-12-01 | 39.83 | 196000 | 283093.9 | 87093.9 | |
| 197 | 2024-01-02 | 40.01 | 197000 | 285373.3 | 88373.3 | |
| 198 | 2024-02-01 | 39.77 | 198000 | 284661.5 | 86661.5 | |
| 199 | 2024-03-01 | 44.17 | 199000 | 317155.3 | 118155.3 | |
| 200 | 2024-04-01 | 45.28 | 200000 | 326125.5 | 126125.5 | |
| 201 | 2024-05-06 | 53.41 | 201000 | 385681.1 | 184681.1 | |
| 202 | 2024-06-03 | 57.21 | 202000 | 414121.5 | 212121.5 | |
| 203 | 2024-07-01 | 57.04 | 203000 | 413890.9 | 210890.9 | |
| 204 | 2024-08-01 | 48.32 | 204000 | 351617.3 | 147617.3 | |
| 205 | 2024-09-02 | 46.09 | 205000 | 336389.9 | 131389.9 | |
| 206 | 2024-10-08 | 50.96 | 206000 | 372933.8 | 166933.8 | |
| 207 | 2024-11-01 | 54.47 | 207000 | 399620.6 | 192620.6 | |
| 208 | 2024-12-02 | 52.52 | 208000 | 386314.3 | 178314.3 | |
| 209 | 2025-01-02 | 50.66 | 209000 | 373633.0 | 164633.0 | |
| 210 | 2025-02-05 | 51.14 | 210000 | 378173.1 | 168173.1 | |
| 211 | 2025-03-03 | 49.01 | 211000 | 363422.1 | 152422.1 | |
| 212 | 2025-04-01 | 51.02 | 212000 | 379326.8 | 167326.8 | |
| 213 | 2025-05-19 | 49.5 | 213000 | 369025.8 | 156025.8 | |
| 214 | 2025-06-03 | 50.9 | 214000 | 380462.9 | 166462.9 | |
| 215 | 2025-07-01 | 51.47 | 215000 | 385723.4 | 170723.4 | |
| 216 | 2025-08-01 | 54.04 | 216000 | 405983.4 | 189983.4 | |
| 217 | 2025-09-01 | 56.05 | 217000 | 422083.8 | 205083.8 | |
| 218 | 2025-10-09 | 61.83 | 218000 | 466610.0 | 248610.0 | |
| 219 | 2025-11-03 | 65.93 | 219000 | 498551.3 | 279551.3 | |
| 220 | 2025-12-01 | 66.82 | 220000 | 506281.4 | 286281.4 | |
| 221 | 2026-01-16 | 74.22 | 221000 | 563349.6 | 342349.6 |