Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-08-13 | 58.55 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-09-03 | 60.16 | 2000 | 2027.5 | 27.5 | |
| 3 | 2007-10-08 | 53.25 | 3000 | 2794.6 | -205.4 | |
| 4 | 2007-11-01 | 49.7 | 4000 | 3608.3 | -391.7 | |
| 5 | 2007-12-03 | 42.1 | 5000 | 4056.5 | -943.5 | |
| 6 | 2008-01-02 | 59.18 | 6000 | 6702.3 | 702.3 | |
| 7 | 2008-02-01 | 47.8 | 7000 | 6413.5 | -586.5 | |
| 8 | 2008-03-03 | 57.77 | 8000 | 8751.2 | 751.2 | |
| 9 | 2008-04-01 | 42.2 | 9000 | 7392.6 | -1607.4 | |
| 10 | 2008-05-05 | 49.48 | 10000 | 9667.9 | -332.1 | |
| 11 | 2008-06-02 | 46.07 | 11000 | 10001.6 | -998.4 | |
| 12 | 2008-07-01 | 34.39 | 12000 | 8465.9 | -3534.1 | |
| 13 | 2008-08-01 | 37.23 | 13000 | 10165.1 | -2834.9 | |
| 14 | 2008-09-01 | 25.41 | 14000 | 7937.8 | -6062.2 | |
| 15 | 2008-10-06 | 22.54 | 15000 | 8041.2 | -6958.8 | |
| 16 | 2008-11-03 | 18.1 | 16000 | 7457.3 | -8542.7 | |
| 17 | 2008-12-01 | 24.02 | 17000 | 10896.3 | -6103.7 | |
| 18 | 2009-01-05 | 31.31 | 18000 | 15203.3 | -2796.7 | |
| 19 | 2009-02-02 | 31.65 | 19000 | 16368.4 | -2631.6 | |
| 20 | 2009-03-02 | 28.95 | 20000 | 15972.0 | -4028.0 | |
| 21 | 2009-04-01 | 42.19 | 21000 | 24276.7 | 3276.7 | |
| 22 | 2009-05-04 | 52.1 | 22000 | 30979.1 | 8979.1 | |
| 23 | 2009-06-01 | 52.36 | 23000 | 32133.7 | 9133.7 | |
| 24 | 2009-07-01 | 51.15 | 24000 | 32391.1 | 8391.1 | |
| 25 | 2009-08-03 | 56.16 | 25000 | 36563.7 | 11563.7 | |
| 26 | 2009-09-01 | 46.66 | 26000 | 31378.6 | 5378.6 | |
| 27 | 2009-10-09 | 51.47 | 27000 | 35613.3 | 8613.3 | |
| 28 | 2009-11-02 | 52.17 | 28000 | 37097.6 | 9097.6 | |
| 29 | 2009-12-01 | 54.31 | 29000 | 39619.4 | 10619.4 | |
| 30 | 2010-01-04 | 58.31 | 30000 | 43537.4 | 13537.4 | |
| 31 | 2010-02-01 | 66.77 | 31000 | 50854.1 | 19854.1 | |
| 32 | 2010-03-01 | 65.65 | 32000 | 51001.1 | 19001.1 | |
| 33 | 2010-04-01 | 72.99 | 33000 | 57703.2 | 24703.2 | |
| 34 | 2010-05-04 | 69.24 | 34000 | 55738.6 | 21738.6 | |
| 35 | 2010-06-01 | 71.23 | 35000 | 58340.6 | 23340.6 | |
| 36 | 2010-07-01 | 65.19 | 36000 | 54393.5 | 18393.5 | |
| 37 | 2010-08-02 | 73.78 | 37000 | 62560.9 | 25560.9 | |
| 38 | 2010-09-01 | 72.6 | 38000 | 62560.3 | 24560.3 | |
| 39 | 2010-10-08 | 77.58 | 39000 | 67851.7 | 28851.7 | |
| 40 | 2010-11-01 | 81.43 | 40000 | 72218.9 | 32218.9 | |
| 41 | 2010-12-01 | 82.07 | 41000 | 73786.5 | 32786.5 | |
| 42 | 2011-01-04 | 75.88 | 42000 | 69221.3 | 27221.3 | |
| 43 | 2011-02-01 | 63.63 | 43000 | 59046.2 | 16046.2 | |
| 44 | 2011-03-01 | 72.38 | 44000 | 68165.9 | 24165.9 | |
| 45 | 2011-04-01 | 73.18 | 45000 | 69919.3 | 24919.3 | |
| 46 | 2011-05-03 | 66.94 | 46000 | 64957.4 | 18957.4 | |
| 47 | 2011-06-01 | 67.66 | 47000 | 66656.0 | 19656.0 | |
| 48 | 2011-07-01 | 72.55 | 48000 | 72473.5 | 24473.5 | |
| 49 | 2011-08-01 | 82.27 | 49000 | 83183.2 | 34183.2 | |
| 50 | 2011-09-01 | 77.27 | 50000 | 79127.7 | 29127.7 | |
| 51 | 2011-10-10 | 65.23 | 51000 | 67798.3 | 16798.3 | |
| 52 | 2011-11-01 | 69.49 | 52000 | 73226.0 | 21226.0 | |
| 53 | 2011-12-01 | 72.12 | 53000 | 76997.4 | 23997.4 | |
| 54 | 2012-01-04 | 69.92 | 54000 | 75648.6 | 21648.6 | |
| 55 | 2012-02-01 | 65.74 | 55000 | 72126.1 | 17126.1 | |
| 56 | 2012-03-01 | 73.8 | 56000 | 81969.1 | 25969.1 | |
| 57 | 2012-04-05 | 65.72 | 57000 | 73994.7 | 16994.7 | |
| 58 | 2012-05-02 | 66.48 | 58000 | 75850.4 | 17850.4 | |
| 59 | 2012-06-01 | 58.48 | 59000 | 67722.8 | 8722.8 | |
| 60 | 2012-07-02 | 54.47 | 60000 | 64079.0 | 4079.0 | |
| 61 | 2012-08-01 | 45.65 | 61000 | 54703.1 | -6296.9 | |
| 62 | 2012-09-03 | 47.09 | 62000 | 57428.7 | -4571.3 | |
| 63 | 2012-10-08 | 54.68 | 63000 | 67685.0 | 4685.0 | |
| 64 | 2012-11-01 | 53.49 | 64000 | 67212.0 | 3212.0 | |
| 65 | 2012-12-03 | 48.29 | 65000 | 61678.0 | -3322.0 | |
| 66 | 2013-01-04 | 74.02 | 66000 | 95541.5 | 29541.5 | |
| 67 | 2013-02-01 | 112.27 | 67000 | 145912.8 | 78912.8 | |
| 68 | 2013-03-01 | 112.94 | 68000 | 147783.5 | 79783.5 | |
| 69 | 2013-04-01 | 94.55 | 69000 | 124720.0 | 55720.0 | |
| 70 | 2013-05-02 | 95.75 | 70000 | 127302.9 | 57302.9 | |
| 71 | 2013-06-03 | 126.01 | 71000 | 168534.6 | 97534.6 | |
| 72 | 2013-07-01 | 104.96 | 72000 | 141380.8 | 69380.8 | |
| 73 | 2013-08-01 | 102.75 | 73000 | 139404.0 | 66404.0 | |
| 74 | 2013-09-02 | 106.46 | 74000 | 145437.4 | 71437.4 | |
| 75 | 2013-10-08 | 114.72 | 75000 | 157721.6 | 82721.6 | |
| 76 | 2013-11-01 | 105.29 | 76000 | 145756.9 | 69756.9 | |
| 77 | 2013-12-02 | 109.49 | 77000 | 152571.1 | 75571.1 | |
| 78 | 2014-01-02 | 110.8 | 78000 | 155396.5 | 77396.5 | |
| 79 | 2014-02-07 | 121.32 | 79000 | 171150.8 | 92150.8 | |
| 80 | 2014-03-03 | 116.35 | 80000 | 165139.4 | 85139.4 | |
| 81 | 2014-04-01 | 100 | 81000 | 142933.3 | 61933.3 | |
| 82 | 2014-05-05 | 92.64 | 82000 | 133413.4 | 51413.4 | |
| 83 | 2014-08-15 | 102.57 | 83000 | 148713.9 | 65713.9 | |
| 84 | 2014-09-01 | 170.27 | 84000 | 247870.6 | 163870.6 | |
| 85 | 2014-10-08 | 165.7 | 85000 | 242217.8 | 157217.8 | |
| 86 | 2014-11-03 | 162.36 | 86000 | 238335.5 | 152335.5 | |
| 87 | 2014-12-01 | 152.53 | 87000 | 224905.6 | 137905.6 | |
| 88 | 2015-01-05 | 130.18 | 88000 | 192950.5 | 104950.5 | |
| 89 | 2015-02-02 | 144.81 | 89000 | 215634.8 | 126634.8 | |
| 90 | 2015-03-02 | 155.79 | 90000 | 232985.0 | 142985.0 | |
| 91 | 2015-04-03 | 203.61 | 91000 | 305500.1 | 214500.1 | |
| 92 | 2015-05-04 | 216.1 | 92000 | 325240.3 | 233240.3 | |
| 93 | 2015-06-01 | 281.3 | 93000 | 424369.3 | 331369.3 | |
| 94 | 2015-07-01 | 188.37 | 94000 | 285175.1 | 191175.1 | |
| 95 | 2015-08-03 | 192.39 | 95000 | 292261.0 | 197261.0 | |
| 96 | 2015-09-14 | 188.69 | 96000 | 287640.3 | 191640.3 | |
| 97 | 2015-10-08 | 159.45 | 97000 | 244066.6 | 147066.6 | |
| 98 | 2015-11-02 | 177.67 | 98000 | 272955.6 | 174955.6 | |
| 99 | 2015-12-01 | 200.98 | 99000 | 309766.9 | 210766.9 | |
| 100 | 2016-01-04 | 183.04 | 100000 | 283116.3 | 183116.3 | |
| 101 | 2016-02-01 | 136.02 | 101000 | 211388.3 | 110388.3 | |
| 102 | 2016-03-01 | 133.87 | 102000 | 209047.0 | 107047.0 | |
| 103 | 2016-04-01 | 155.59 | 103000 | 243964.2 | 140964.2 | |
| 104 | 2016-05-03 | 158.18 | 104000 | 249025.4 | 145025.4 | |
| 105 | 2016-06-01 | 175.19 | 105000 | 276804.5 | 171804.5 | |
| 106 | 2016-07-01 | 199.71 | 106000 | 316546.7 | 210546.7 | |
| 107 | 2016-08-01 | 181.09 | 107000 | 288033.4 | 181033.4 | |
| 108 | 2016-09-01 | 188.85 | 108000 | 301376.1 | 193376.1 | |
| 109 | 2016-10-10 | 184.14 | 109000 | 294859.6 | 185859.6 | |
| 110 | 2016-11-01 | 180.8 | 110000 | 290511.4 | 180511.4 | |
| 111 | 2017-01-12 | 193.56 | 111000 | 312014.3 | 201014.3 | |
| 112 | 2017-02-03 | 179.54 | 112000 | 290414.3 | 178414.3 | |
| 113 | 2017-03-01 | 185.27 | 113000 | 300682.9 | 187682.9 | |
| 114 | 2017-04-05 | 185.63 | 114000 | 302267.1 | 188267.1 | |
| 115 | 2017-05-02 | 171.49 | 115000 | 280242.5 | 165242.5 | |
| 116 | 2017-06-14 | 166.53 | 116000 | 273137.1 | 157137.1 | |
| 117 | 2017-07-03 | 162.89 | 117000 | 268166.9 | 151166.9 | |
| 118 | 2017-08-01 | 154.3 | 118000 | 255025.1 | 137025.1 | |
| 119 | 2017-09-01 | 157.46 | 119000 | 261247.9 | 142247.9 | |
| 120 | 2017-10-09 | 165.64 | 120000 | 275819.7 | 155819.7 | |
| 121 | 2017-11-01 | 167.43 | 121000 | 279800.3 | 158800.3 | |
| 122 | 2017-12-01 | 180.32 | 122000 | 302341.4 | 180341.4 | |
| 123 | 2018-01-02 | 188.08 | 123000 | 316352.6 | 193352.6 | |
| 124 | 2018-02-01 | 175.19 | 124000 | 295671.5 | 171671.5 | |
| 125 | 2018-03-01 | 168.5 | 125000 | 285380.6 | 160380.6 | |
| 126 | 2018-04-02 | 185.09 | 126000 | 314478.3 | 188478.3 | |
| 127 | 2018-05-02 | 182.11 | 127000 | 310415.1 | 183415.1 | |
| 128 | 2018-06-01 | 162.48 | 128000 | 277954.9 | 149954.9 | |
| 129 | 2018-07-02 | 145.83 | 129000 | 250471.7 | 121471.7 | |
| 130 | 2018-08-01 | 148.57 | 130000 | 256177.8 | 126177.8 | |
| 131 | 2018-09-03 | 142.13 | 131000 | 246073.4 | 115073.4 | |
| 132 | 2018-10-08 | 138.13 | 132000 | 240148.1 | 108148.1 | |
| 133 | 2018-11-01 | 117.66 | 133000 | 205559.6 | 72559.6 | |
| 134 | 2018-12-03 | 127.33 | 134000 | 223453.7 | 89453.7 | |
| 135 | 2019-01-02 | 127.15 | 135000 | 224137.9 | 89137.9 | |
| 136 | 2019-02-01 | 121.01 | 136000 | 214314.4 | 78314.4 | |
| 137 | 2019-03-01 | 144.28 | 137000 | 256526.6 | 119526.6 | |
| 138 | 2019-04-01 | 158.3 | 138000 | 282453.9 | 144453.9 | |
| 139 | 2019-05-06 | 124.41 | 139000 | 222984.1 | 83984.1 | |
| 140 | 2019-06-03 | 146.07 | 140000 | 262806.1 | 122806.1 | |
| 141 | 2019-07-01 | 139.15 | 141000 | 251355.7 | 110355.7 | |
| 142 | 2019-08-01 | 131.63 | 142000 | 238771.9 | 96771.9 | |
| 143 | 2019-09-02 | 134.67 | 143000 | 245286.3 | 102286.3 | |
| 144 | 2019-10-08 | 126.5 | 144000 | 231405.6 | 87405.6 | |
| 145 | 2019-11-01 | 124.05 | 145000 | 227923.8 | 82923.8 | |
| 146 | 2019-12-02 | 120.77 | 146000 | 222897.3 | 76897.3 | |
| 147 | 2020-01-02 | 149.29 | 147000 | 276534.8 | 129534.8 | |
| 148 | 2020-02-03 | 139.86 | 148000 | 260067.3 | 112067.3 | |
| 149 | 2020-03-02 | 176.02 | 149000 | 328306.2 | 179306.2 | |
| 150 | 2020-04-01 | 145.53 | 150000 | 272437.3 | 122437.3 | |
| 151 | 2020-05-06 | 179.42 | 151000 | 336880.6 | 185880.6 | |
| 152 | 2020-06-01 | 201.08 | 152000 | 378549.6 | 226549.6 | |
| 153 | 2020-07-01 | 188.19 | 153000 | 355283.1 | 202283.1 | |
| 154 | 2020-08-03 | 301.33 | 154000 | 569879.7 | 415879.7 | |
| 155 | 2020-09-01 | 357.42 | 155000 | 676957.9 | 521957.9 | |
| 156 | 2020-10-09 | 315.23 | 156000 | 598049.5 | 442049.5 | |
| 157 | 2020-11-02 | 336.77 | 157000 | 639914.9 | 482914.9 | |
| 158 | 2020-12-01 | 333.91 | 158000 | 635480.5 | 477480.5 | |
| 159 | 2021-01-04 | 317.08 | 159000 | 604450.5 | 445450.5 | |
| 160 | 2021-02-01 | 254.97 | 160000 | 487050.0 | 327050.0 | |
| 161 | 2021-03-01 | 269.35 | 161000 | 515519.0 | 354519.0 | |
| 162 | 2021-04-01 | 252.52 | 162000 | 484307.5 | 322307.5 | |
| 163 | 2021-05-06 | 239.03 | 163000 | 459435.0 | 296435.0 | |
| 164 | 2021-06-01 | 260.51 | 164000 | 501721.3 | 337721.3 | |
| 165 | 2021-07-01 | 243.27 | 165000 | 469518.5 | 304518.5 | |
| 166 | 2021-08-02 | 261.53 | 166000 | 505760.8 | 339760.8 | |
| 167 | 2021-09-01 | 250.49 | 167000 | 485411.1 | 318411.1 | |
| 168 | 2021-10-08 | 238.91 | 168000 | 463970.8 | 295970.8 | |
| 169 | 2021-11-01 | 233.6 | 169000 | 454658.6 | 285658.6 | |
| 170 | 2021-12-01 | 228.89 | 170000 | 446491.5 | 276491.5 | |
| 171 | 2022-01-04 | 232.11 | 171000 | 453772.7 | 282772.7 | |
| 172 | 2022-02-07 | 206.57 | 172000 | 404842.3 | 232842.3 | |
| 173 | 2022-03-01 | 218.39 | 173000 | 429007.5 | 256007.5 | |
| 174 | 2022-04-01 | 194.1 | 174000 | 382291.9 | 208291.9 | |
| 175 | 2022-05-05 | 164.39 | 175000 | 324776.3 | 149776.3 | |
| 176 | 2022-06-01 | 176.92 | 176000 | 350531.1 | 174531.1 | |
| 177 | 2022-07-01 | 185.08 | 177000 | 367698.5 | 190698.5 | |
| 178 | 2022-08-01 | 184.9 | 178000 | 368340.9 | 190340.9 | |
| 179 | 2022-09-01 | 173.69 | 179000 | 347009.3 | 168009.3 | |
| 180 | 2022-10-10 | 152.68 | 180000 | 306034.2 | 126034.2 | |
| 181 | 2022-11-01 | 166.41 | 181000 | 334554.8 | 153554.8 | |
| 182 | 2022-12-01 | 176.55 | 182000 | 355940.5 | 173940.5 | |
| 183 | 2023-01-03 | 166.88 | 183000 | 337444.9 | 154444.9 | |
| 184 | 2023-02-01 | 176.37 | 184000 | 357634.5 | 173634.5 | |
| 185 | 2023-03-01 | 196.84 | 185000 | 400142.5 | 215142.5 | |
| 186 | 2023-04-03 | 205.97 | 186000 | 419702.3 | 233702.3 | |
| 187 | 2023-05-04 | 189.62 | 187000 | 387386.1 | 200386.1 | |
| 188 | 2023-06-01 | 193.44 | 188000 | 396190.2 | 208190.2 | |
| 189 | 2023-07-03 | 205.43 | 189000 | 421747.3 | 232747.3 | |
| 190 | 2023-08-01 | 192.54 | 190000 | 396284.2 | 206284.2 | |
| 191 | 2023-09-01 | 182.22 | 191000 | 376043.6 | 185043.6 | |
| 192 | 2023-10-09 | 186.52 | 192000 | 385917.5 | 193917.5 | |
| 193 | 2023-11-01 | 198.21 | 193000 | 411104.5 | 218104.5 | |
| 194 | 2023-12-01 | 195.29 | 194000 | 406048.2 | 212048.2 | |
| 195 | 2024-01-02 | 183.23 | 195000 | 381973.0 | 186973.0 | |
| 196 | 2024-02-01 | 141.7 | 196000 | 296396.9 | 100396.9 | |
| 197 | 2024-03-01 | 164.56 | 197000 | 345213.6 | 148213.6 | |
| 198 | 2024-04-01 | 184.55 | 198000 | 388148.6 | 190148.6 | |
| 199 | 2024-05-06 | 164.8 | 199000 | 347610.1 | 148610.1 | |
| 200 | 2024-06-03 | 149.28 | 200000 | 315874.0 | 115874.0 | |
| 201 | 2024-07-01 | 142.96 | 201000 | 303501.0 | 102501.0 | |
| 202 | 2024-08-01 | 154.53 | 202000 | 329063.8 | 127063.8 | |
| 203 | 2024-09-02 | 135.08 | 203000 | 288646.0 | 85646.0 | |
| 204 | 2024-10-08 | 180.43 | 204000 | 386552.3 | 182552.3 | |
| 205 | 2024-11-01 | 158.71 | 205000 | 341019.5 | 136019.5 | |
| 206 | 2024-12-02 | 174.4 | 206000 | 375732.5 | 169732.5 | |
| 207 | 2025-01-02 | 150.24 | 207000 | 324681.5 | 117681.5 | |
| 208 | 2025-02-05 | 148.33 | 208000 | 321553.8 | 113553.8 | |
| 209 | 2025-03-03 | 153.04 | 209000 | 332764.3 | 123764.3 | |
| 210 | 2025-04-01 | 150.06 | 210000 | 327284.7 | 117284.7 | |
| 211 | 2025-05-06 | 151.97 | 211000 | 332450.5 | 121450.5 | |
| 212 | 2025-06-03 | 162.59 | 212000 | 356682.8 | 144682.8 | |
| 213 | 2025-07-01 | 167.18 | 213000 | 367752.2 | 154752.2 | |
| 214 | 2025-08-01 | 174.46 | 214000 | 384766.3 | 170766.3 | |
| 215 | 2025-09-01 | 191.35 | 215000 | 423016.6 | 208016.6 | |
| 216 | 2025-10-09 | 177.56 | 216000 | 393531.1 | 177531.1 | |
| 217 | 2025-11-03 | 181.14 | 217000 | 402465.6 | 185465.6 | |
| 218 | 2025-12-01 | 184.07 | 218000 | 409975.6 | 191975.6 | |
| 219 | 2026-01-16 | 295.35 | 219000 | 658827.5 | 439827.5 |