Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-08-23 | 23.94 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-09-03 | 22.39 | 2000 | 1935.3 | -64.7 | |
| 3 | 2007-10-08 | 18.36 | 3000 | 2586.9 | -413.1 | |
| 4 | 2007-11-01 | 16.15 | 4000 | 3275.5 | -724.5 | |
| 5 | 2007-12-04 | 14.91 | 5000 | 4024.0 | -976.0 | |
| 6 | 2008-01-02 | 18.95 | 6000 | 6114.4 | 114.4 | |
| 7 | 2008-02-01 | 16.26 | 7000 | 6246.4 | -753.6 | |
| 8 | 2008-03-03 | 21.15 | 8000 | 9125.0 | 1125.0 | |
| 9 | 2008-04-01 | 14.72 | 9000 | 7350.8 | -1649.2 | |
| 10 | 2008-05-05 | 14.17 | 10000 | 8076.2 | -1923.8 | |
| 11 | 2008-06-02 | 12.4 | 11000 | 8067.3 | -2932.7 | |
| 12 | 2008-07-01 | 9.09 | 12000 | 6913.9 | -5086.1 | |
| 13 | 2008-08-01 | 11.79 | 13000 | 9967.5 | -3032.5 | |
| 14 | 2008-09-01 | 7.54 | 14000 | 7374.5 | -6625.5 | |
| 15 | 2008-10-06 | 6.88 | 15000 | 7729.0 | -7271.0 | |
| 16 | 2008-11-03 | 5.17 | 16000 | 6808.0 | -9192.0 | |
| 17 | 2008-12-01 | 7.84 | 17000 | 11323.9 | -5676.1 | |
| 18 | 2009-01-05 | 7.74 | 18000 | 12179.4 | -5820.6 | |
| 19 | 2009-02-02 | 10.78 | 19000 | 17963.1 | -1036.9 | |
| 20 | 2009-03-02 | 10.57 | 20000 | 18613.2 | -1386.8 | |
| 21 | 2009-04-01 | 16.26 | 21000 | 29632.9 | 8632.9 | |
| 22 | 2009-05-04 | 20.07 | 22000 | 37576.4 | 15576.4 | |
| 23 | 2009-06-01 | 20.46 | 23000 | 39306.6 | 16306.6 | |
| 24 | 2009-07-01 | 19.03 | 24000 | 37559.4 | 13559.4 | |
| 25 | 2009-08-03 | 21.37 | 25000 | 43177.8 | 18177.8 | |
| 26 | 2009-09-01 | 15.84 | 26000 | 33004.5 | 7004.5 | |
| 27 | 2009-10-09 | 18.12 | 27000 | 38755.2 | 11755.2 | |
| 28 | 2009-11-02 | 18.64 | 28000 | 40867.3 | 12867.3 | |
| 29 | 2009-12-01 | 22.42 | 29000 | 50154.8 | 21154.8 | |
| 30 | 2010-01-04 | 22.36 | 30000 | 51020.6 | 21020.6 | |
| 31 | 2010-02-01 | 23.53 | 31000 | 54690.3 | 23690.3 | |
| 32 | 2010-03-02 | 23.8 | 32000 | 56317.8 | 24317.8 | |
| 33 | 2010-04-01 | 26.59 | 33000 | 63919.8 | 30919.8 | |
| 34 | 2010-05-04 | 29.25 | 34000 | 71314.2 | 37314.2 | |
| 35 | 2010-06-01 | 27.63 | 35000 | 68364.5 | 33364.5 | |
| 36 | 2010-07-01 | 28.08 | 36000 | 70477.9 | 34477.9 | |
| 37 | 2010-08-02 | 33.88 | 37000 | 86035.3 | 49035.3 | |
| 38 | 2010-09-01 | 37.53 | 38000 | 96304.1 | 58304.1 | |
| 39 | 2010-10-08 | 36.56 | 39000 | 94815.1 | 55815.1 | |
| 40 | 2010-11-01 | 38.72 | 40000 | 101416.8 | 61416.8 | |
| 41 | 2010-12-01 | 40.5 | 41000 | 107079.1 | 66079.1 | |
| 42 | 2011-01-04 | 39.01 | 42000 | 104139.6 | 62139.6 | |
| 43 | 2011-02-01 | 40.14 | 43000 | 108156.2 | 65156.2 | |
| 44 | 2011-03-04 | 42.95 | 44000 | 116727.7 | 72727.7 | |
| 45 | 2011-04-01 | 43.15 | 45000 | 118271.3 | 73271.3 | |
| 46 | 2011-05-03 | 42.84 | 46000 | 118421.6 | 72421.6 | |
| 47 | 2011-06-01 | 32.89 | 47000 | 91917.0 | 44917.0 | |
| 48 | 2011-07-01 | 36.18 | 48000 | 102111.5 | 54111.5 | |
| 49 | 2011-08-01 | 37.48 | 49000 | 106780.5 | 57780.5 | |
| 50 | 2011-09-01 | 32.62 | 50000 | 93934.4 | 43934.4 | |
| 51 | 2011-10-10 | 25.29 | 51000 | 73826.5 | 22826.5 | |
| 52 | 2011-11-01 | 28.75 | 52000 | 84926.9 | 32926.9 | |
| 53 | 2011-12-01 | 24.75 | 53000 | 74111.0 | 21111.0 | |
| 54 | 2012-01-04 | 20.34 | 54000 | 61905.8 | 7905.8 | |
| 55 | 2012-02-01 | 20.11 | 55000 | 62205.8 | 7205.8 | |
| 56 | 2012-03-01 | 23.8 | 56000 | 74620.0 | 18620.0 | |
| 57 | 2012-04-05 | 22.09 | 57000 | 70258.6 | 13258.6 | |
| 58 | 2012-05-02 | 22.77 | 58000 | 73421.4 | 15421.4 | |
| 59 | 2012-06-01 | 22.32 | 59000 | 72970.4 | 13970.4 | |
| 60 | 2012-07-02 | 19.89 | 60000 | 66026.0 | 6026.0 | |
| 61 | 2012-08-01 | 16.56 | 61000 | 55971.9 | -5028.1 | |
| 62 | 2012-09-03 | 16.69 | 62000 | 57411.3 | -4588.7 | |
| 63 | 2012-10-08 | 16.47 | 63000 | 57654.5 | -5345.5 | |
| 64 | 2012-11-01 | 17.46 | 64000 | 62120.1 | -1879.9 | |
| 65 | 2012-12-03 | 14.08 | 65000 | 51094.5 | -13905.5 | |
| 66 | 2013-01-04 | 16.38 | 66000 | 60441.0 | -5559.0 | |
| 67 | 2013-02-01 | 17.95 | 67000 | 67234.1 | 234.1 | |
| 68 | 2013-03-01 | 22 | 68000 | 83404.0 | 15404.0 | |
| 69 | 2013-04-01 | 22.27 | 69000 | 85427.5 | 16427.5 | |
| 70 | 2013-05-02 | 19.98 | 70000 | 77643.1 | 7643.1 | |
| 71 | 2013-06-03 | 24.39 | 71000 | 95780.6 | 24780.6 | |
| 72 | 2013-07-01 | 19.8 | 72000 | 78755.4 | 6755.4 | |
| 73 | 2013-08-01 | 20.74 | 73000 | 83494.3 | 10494.3 | |
| 74 | 2013-09-02 | 19.39 | 74000 | 79059.6 | 5059.6 | |
| 75 | 2013-10-08 | 20.38 | 75000 | 84096.1 | 9096.1 | |
| 76 | 2013-11-01 | 19.3 | 76000 | 80639.6 | 4639.6 | |
| 77 | 2013-12-02 | 20.56 | 77000 | 86904.2 | 9904.2 | |
| 78 | 2014-01-02 | 17.68 | 78000 | 75730.8 | -2269.2 | |
| 79 | 2014-02-07 | 16.11 | 79000 | 70005.8 | -8994.2 | |
| 80 | 2014-03-03 | 16.24 | 80000 | 71570.8 | -8429.2 | |
| 81 | 2014-04-01 | 17.46 | 81000 | 77947.4 | -3052.6 | |
| 82 | 2014-05-05 | 14.13 | 82000 | 64081.1 | -17918.9 | |
| 83 | 2014-06-03 | 14.94 | 83000 | 68754.6 | -14245.4 | |
| 84 | 2014-07-10 | 17.28 | 84000 | 80523.4 | -3476.6 | |
| 85 | 2014-08-01 | 17.28 | 85000 | 81523.4 | -3476.6 | |
| 86 | 2014-09-01 | 21.64 | 86000 | 103092.9 | 17092.9 | |
| 87 | 2014-10-08 | 35.28 | 87000 | 169073.8 | 82073.8 | |
| 88 | 2014-11-03 | 31.23 | 88000 | 150664.9 | 62664.9 | |
| 89 | 2014-12-01 | 32.67 | 89000 | 158611.9 | 69611.9 | |
| 90 | 2015-01-05 | 29.25 | 90000 | 143007.9 | 53007.9 | |
| 91 | 2015-02-02 | 31.99 | 91000 | 157404.2 | 66404.2 | |
| 92 | 2015-03-02 | 33.75 | 92000 | 167064.2 | 75064.2 | |
| 93 | 2015-04-01 | 41.31 | 93000 | 205486.5 | 112486.5 | |
| 94 | 2015-05-04 | 53.32 | 94000 | 266227.4 | 172227.4 | |
| 95 | 2015-06-01 | 83.16 | 95000 | 416218.8 | 321218.8 | |
| 96 | 2015-07-01 | 53.19 | 96000 | 267217.9 | 171217.9 | |
| 97 | 2015-08-03 | 53.46 | 97000 | 269574.3 | 172574.3 | |
| 98 | 2015-09-01 | 39.01 | 98000 | 197709.6 | 99709.6 | |
| 99 | 2015-10-08 | 36.54 | 99000 | 186191.2 | 87191.2 | |
| 100 | 2015-11-02 | 42.25 | 100000 | 216286.7 | 116286.7 | |
| 101 | 2015-12-01 | 50.94 | 101000 | 261772.7 | 160772.7 | |
| 102 | 2016-01-04 | 42.97 | 102000 | 221816.1 | 119816.1 | |
| 103 | 2016-02-01 | 29.11 | 103000 | 151269.2 | 48269.2 | |
| 104 | 2016-03-01 | 33.25 | 104000 | 173782.6 | 69782.6 | |
| 105 | 2016-04-01 | 36.22 | 105000 | 190305.4 | 85305.4 | |
| 106 | 2016-05-03 | 34.96 | 106000 | 184685.2 | 78685.2 | |
| 107 | 2016-06-01 | 31.45 | 107000 | 167142.7 | 60142.7 | |
| 108 | 2016-07-01 | 32.4 | 108000 | 173191.5 | 65191.5 | |
| 109 | 2016-08-01 | 31.5 | 109000 | 169380.6 | 60380.6 | |
| 110 | 2016-09-01 | 36.09 | 110000 | 195061.8 | 85061.8 | |
| 111 | 2016-10-10 | 37.3 | 111000 | 202601.7 | 91601.7 | |
| 112 | 2016-11-01 | 36.9 | 112000 | 201429.0 | 89429.0 | |
| 113 | 2016-12-01 | 40.86 | 113000 | 224045.8 | 111045.8 | |
| 114 | 2017-01-03 | 44.77 | 114000 | 246485.4 | 132485.4 | |
| 115 | 2017-02-03 | 42.84 | 115000 | 236859.6 | 121859.6 | |
| 116 | 2017-03-01 | 47.52 | 116000 | 263735.0 | 147735.0 | |
| 117 | 2017-04-05 | 47.29 | 117000 | 263458.5 | 146458.5 | |
| 118 | 2017-05-02 | 38.02 | 118000 | 212814.2 | 94814.2 | |
| 119 | 2017-06-01 | 31.99 | 119000 | 180061.7 | 61061.7 | |
| 120 | 2017-07-03 | 38.29 | 120000 | 216522.4 | 96522.4 | |
| 121 | 2017-08-01 | 35.59 | 121000 | 202254.4 | 81254.4 | |
| 122 | 2017-09-01 | 36.99 | 122000 | 211210.5 | 89210.5 | |
| 123 | 2017-10-09 | 37.03 | 123000 | 212438.9 | 89438.9 | |
| 124 | 2018-04-26 | 31.81 | 124000 | 183492.1 | 59492.1 | |
| 125 | 2018-05-02 | 25.92 | 125000 | 150516.3 | 25516.3 | |
| 126 | 2018-06-01 | 22.68 | 126000 | 132701.8 | 6701.8 | |
| 127 | 2018-07-02 | 24.57 | 127000 | 144760.3 | 17760.3 | |
| 128 | 2018-08-01 | 24.39 | 128000 | 144699.7 | 16699.7 | |
| 129 | 2018-09-03 | 24.03 | 129000 | 143564.0 | 14564.0 | |
| 130 | 2018-10-08 | 22.63 | 130000 | 136199.8 | 6199.8 | |
| 131 | 2018-11-01 | 19.39 | 131000 | 117699.7 | -13300.3 | |
| 132 | 2018-12-03 | 21.37 | 132000 | 130718.6 | -1281.4 | |
| 133 | 2019-01-02 | 22.99 | 133000 | 141628.0 | 8628.0 | |
| 134 | 2019-02-01 | 23.26 | 134000 | 144291.3 | 10291.3 | |
| 135 | 2019-03-01 | 27.04 | 135000 | 168740.2 | 33740.2 | |
| 136 | 2019-04-01 | 30.6 | 136000 | 191956.0 | 55956.0 | |
| 137 | 2019-05-06 | 23.76 | 137000 | 150048.2 | 13048.2 | |
| 138 | 2019-06-03 | 24.84 | 138000 | 157868.6 | 19868.6 | |
| 139 | 2019-07-01 | 24.57 | 139000 | 157152.6 | 18152.6 | |
| 140 | 2019-08-01 | 20.74 | 140000 | 133655.5 | -6344.5 | |
| 141 | 2019-09-02 | 23.67 | 141000 | 153537.4 | 12537.4 | |
| 142 | 2019-10-08 | 21.33 | 142000 | 139358.8 | -2641.2 | |
| 143 | 2019-11-01 | 22.14 | 143000 | 145650.9 | 2650.9 | |
| 144 | 2019-12-02 | 20.61 | 144000 | 136585.6 | -7414.4 | |
| 145 | 2020-01-02 | 26.1 | 145000 | 173968.6 | 28968.6 | |
| 146 | 2020-02-03 | 26.28 | 146000 | 176168.4 | 30168.4 | |
| 147 | 2020-03-02 | 29.88 | 147000 | 201301.1 | 54301.1 | |
| 148 | 2020-04-01 | 33.48 | 148000 | 226554.2 | 78554.2 | |
| 149 | 2020-05-06 | 32.08 | 149000 | 218080.6 | 69080.6 | |
| 150 | 2020-06-01 | 43.38 | 150000 | 295898.3 | 145898.3 | |
| 151 | 2020-07-01 | 41.49 | 151000 | 284006.4 | 133006.4 | |
| 152 | 2020-08-03 | 83.43 | 152000 | 572093.2 | 420093.2 | |
| 153 | 2020-09-01 | 82.44 | 153000 | 566304.6 | 413304.6 | |
| 154 | 2020-10-09 | 82.03 | 154000 | 564488.2 | 410488.2 | |
| 155 | 2020-11-02 | 81.58 | 155000 | 562391.5 | 407391.5 | |
| 156 | 2020-12-01 | 92.2 | 156000 | 636603.1 | 480603.1 | |
| 157 | 2021-01-04 | 95.35 | 157000 | 659352.6 | 502352.6 | |
| 158 | 2021-02-01 | 94.18 | 158000 | 652261.9 | 494261.9 | |
| 159 | 2021-03-01 | 84.1 | 159000 | 583450.9 | 424450.9 | |
| 160 | 2021-04-01 | 84.73 | 160000 | 588821.6 | 428821.6 | |
| 161 | 2021-05-06 | 81.67 | 161000 | 568556.5 | 407556.5 | |
| 162 | 2021-06-01 | 83.11 | 162000 | 579581.2 | 417581.2 | |
| 163 | 2021-07-01 | 78.16 | 163000 | 546061.6 | 383061.6 | |
| 164 | 2021-08-02 | 67.81 | 164000 | 474751.7 | 310751.7 | |
| 165 | 2021-09-01 | 66.87 | 165000 | 469170.6 | 304170.6 | |
| 166 | 2021-10-08 | 64.62 | 166000 | 454384.2 | 288384.2 | |
| 167 | 2021-11-01 | 63.45 | 167000 | 447157.2 | 280157.2 | |
| 168 | 2021-12-01 | 58.18 | 168000 | 411017.5 | 243017.5 | |
| 169 | 2022-01-04 | 55.12 | 169000 | 390399.8 | 221399.8 | |
| 170 | 2022-02-07 | 52.2 | 170000 | 370718.3 | 200718.3 | |
| 171 | 2022-03-01 | 52.69 | 171000 | 375198.2 | 204198.2 | |
| 172 | 2022-04-01 | 49.54 | 172000 | 353767.5 | 181767.5 | |
| 173 | 2022-05-05 | 54.58 | 173000 | 390758.4 | 217758.4 | |
| 174 | 2022-06-01 | 66.37 | 174000 | 476167.3 | 302167.3 | |
| 175 | 2022-07-01 | 64.75 | 175000 | 465544.7 | 290544.7 | |
| 176 | 2022-08-01 | 58.27 | 176000 | 419954.3 | 243954.3 | |
| 177 | 2022-09-01 | 50.71 | 177000 | 366469.1 | 189469.1 | |
| 178 | 2022-10-10 | 48.55 | 178000 | 351859.3 | 173859.3 | |
| 179 | 2022-11-01 | 46.98 | 179000 | 341480.9 | 162480.9 | |
| 180 | 2022-12-01 | 49.81 | 180000 | 363051.2 | 183051.2 | |
| 181 | 2023-01-03 | 52.33 | 181000 | 382418.8 | 201418.8 | |
| 182 | 2023-02-01 | 54.31 | 182000 | 397888.3 | 215888.3 | |
| 183 | 2023-03-01 | 53.64 | 183000 | 393979.7 | 210979.7 | |
| 184 | 2023-04-03 | 56.07 | 184000 | 412827.8 | 228827.8 | |
| 185 | 2023-05-04 | 49.99 | 185000 | 369062.4 | 184062.4 | |
| 186 | 2023-06-01 | 46.93 | 186000 | 347471.3 | 161471.3 | |
| 187 | 2023-07-03 | 46.39 | 187000 | 344473.1 | 157473.1 | |
| 188 | 2023-08-01 | 48.06 | 188000 | 357873.8 | 169873.8 | |
| 189 | 2023-09-01 | 43.11 | 189000 | 322014.2 | 133014.2 | |
| 190 | 2023-10-09 | 41.98 | 190000 | 314573.5 | 124573.5 | |
| 191 | 2023-11-01 | 41.8 | 191000 | 314224.7 | 123224.7 | |
| 192 | 2023-12-01 | 41.94 | 192000 | 316277.1 | 124277.1 | |
| 193 | 2024-01-02 | 41.76 | 193000 | 315919.7 | 122919.7 | |
| 194 | 2024-02-01 | 35.95 | 194000 | 272966.3 | 78966.3 | |
| 195 | 2024-03-01 | 37.57 | 195000 | 286266.9 | 91266.9 | |
| 196 | 2024-04-01 | 37.75 | 196000 | 288638.4 | 92638.4 | |
| 197 | 2024-05-06 | 34.69 | 197000 | 266241.5 | 69241.5 | |
| 198 | 2024-06-03 | 29.74 | 198000 | 229250.9 | 31250.9 | |
| 199 | 2024-07-01 | 25.74 | 199000 | 199416.9 | 416.9 | |
| 200 | 2024-08-01 | 27 | 200000 | 210178.5 | 10178.5 | |
| 201 | 2024-09-02 | 26.37 | 201000 | 206274.4 | 5274.4 | |
| 202 | 2024-10-08 | 36.04 | 202000 | 282916.1 | 80916.1 | |
| 203 | 2024-11-01 | 35.77 | 203000 | 281796.6 | 78796.6 | |
| 204 | 2024-12-02 | 46.66 | 204000 | 368588.2 | 164588.2 | |
| 205 | 2025-01-02 | 41.13 | 205000 | 325904.2 | 120904.2 | |
| 206 | 2025-02-05 | 38.79 | 206000 | 308362.6 | 102362.6 | |
| 207 | 2025-03-03 | 46.3 | 207000 | 369063.7 | 162063.7 | |
| 208 | 2025-04-01 | 33.75 | 208000 | 270025.9 | 62025.9 | |
| 209 | 2025-05-06 | 42.79 | 209000 | 343352.8 | 134352.8 | |
| 210 | 2025-06-03 | 38.52 | 210000 | 310089.8 | 100089.8 | |
| 211 | 2025-07-01 | 43.78 | 211000 | 353433.3 | 142433.3 | |
| 212 | 2025-08-01 | 46.48 | 212000 | 376230.2 | 164230.2 | |
| 213 | 2025-09-01 | 44.32 | 213000 | 359746.2 | 146746.2 | |
| 214 | 2025-10-09 | 43.78 | 214000 | 356363.0 | 142363.0 | |
| 215 | 2025-11-03 | 65.52 | 215000 | 534323.5 | 319323.5 | |
| 216 | 2025-12-01 | 64.03 | 216000 | 523172.4 | 307172.4 | |
| 217 | 2026-01-16 | 76.9 | 217000 | 629329.8 | 412329.8 |