Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-10-12 | 51.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-11-01 | 30.12 | 2000 | 1584.9 | -415.1 | |
| 3 | 2007-12-03 | 28.65 | 3000 | 2507.5 | -492.5 | |
| 4 | 2008-01-02 | 35.78 | 4000 | 4131.5 | 131.5 | |
| 5 | 2008-02-01 | 24.68 | 5000 | 3849.8 | -1150.2 | |
| 6 | 2008-03-03 | 29.65 | 6000 | 5625.1 | -374.9 | |
| 7 | 2008-04-01 | 20.44 | 7000 | 4877.8 | -2122.2 | |
| 8 | 2008-05-05 | 19.49 | 8000 | 5651.1 | -2348.9 | |
| 9 | 2008-06-02 | 18.33 | 9000 | 6314.7 | -2685.3 | |
| 10 | 2008-07-01 | 14.6 | 10000 | 6029.8 | -3970.2 | |
| 11 | 2008-08-01 | 15.4 | 11000 | 7360.1 | -3639.9 | |
| 12 | 2008-09-01 | 18.17 | 12000 | 9684.0 | -2316.0 | |
| 13 | 2008-10-06 | 14.76 | 13000 | 8866.6 | -4133.4 | |
| 14 | 2008-11-03 | 8.26 | 14000 | 5961.9 | -8038.1 | |
| 15 | 2008-12-01 | 12.81 | 15000 | 10246.0 | -4754.0 | |
| 16 | 2009-01-05 | 14.49 | 16000 | 12589.8 | -3410.2 | |
| 17 | 2009-02-02 | 15.89 | 17000 | 14806.2 | -2193.8 | |
| 18 | 2009-03-02 | 16.31 | 18000 | 16197.5 | -1802.5 | |
| 19 | 2009-04-01 | 18.98 | 19000 | 19849.1 | 849.1 | |
| 20 | 2009-05-04 | 18.2 | 20000 | 20033.4 | 33.4 | |
| 21 | 2009-06-01 | 18.55 | 21000 | 21418.7 | 418.7 | |
| 22 | 2009-07-01 | 19.14 | 22000 | 23099.9 | 1099.9 | |
| 23 | 2009-08-03 | 22.93 | 23000 | 28674.0 | 5674.0 | |
| 24 | 2009-09-01 | 17 | 24000 | 22258.6 | -1741.4 | |
| 25 | 2009-10-09 | 17.48 | 25000 | 23887.0 | -1113.0 | |
| 26 | 2009-11-02 | 20.07 | 26000 | 28426.4 | 2426.4 | |
| 27 | 2009-12-01 | 21.91 | 27000 | 32032.5 | 5032.5 | |
| 28 | 2010-01-04 | 22.04 | 28000 | 33222.5 | 5222.5 | |
| 29 | 2010-02-01 | 20.98 | 29000 | 32624.7 | 3624.7 | |
| 30 | 2010-03-01 | 21.46 | 30000 | 34371.1 | 4371.1 | |
| 31 | 2010-04-01 | 26.28 | 31000 | 43091.0 | 12091.0 | |
| 32 | 2010-05-04 | 27.4 | 32000 | 45927.5 | 13927.5 | |
| 33 | 2010-06-01 | 23.64 | 33000 | 40625.0 | 7625.0 | |
| 34 | 2010-07-01 | 23.61 | 34000 | 41573.5 | 7573.5 | |
| 35 | 2010-08-02 | 34.51 | 35000 | 61766.6 | 26766.6 | |
| 36 | 2010-09-01 | 46.57 | 36000 | 84351.8 | 48351.8 | |
| 37 | 2010-10-08 | 49.25 | 37000 | 90206.1 | 53206.1 | |
| 38 | 2010-11-01 | 57.18 | 38000 | 105730.6 | 67730.6 | |
| 39 | 2010-12-01 | 49.71 | 39000 | 92918.0 | 53918.0 | |
| 40 | 2011-01-04 | 51.25 | 40000 | 96796.6 | 56796.6 | |
| 41 | 2011-02-01 | 48.09 | 41000 | 91828.2 | 50828.2 | |
| 42 | 2011-03-01 | 65.97 | 42000 | 126970.2 | 84970.2 | |
| 43 | 2011-04-01 | 66.61 | 43000 | 129202.0 | 86202.0 | |
| 44 | 2011-05-03 | 71.04 | 44000 | 138794.8 | 94794.8 | |
| 45 | 2011-06-01 | 61.54 | 45000 | 121234.1 | 76234.1 | |
| 46 | 2011-07-01 | 70.18 | 46000 | 139255.0 | 93255.0 | |
| 47 | 2011-08-01 | 76.63 | 47000 | 153053.4 | 106053.4 | |
| 48 | 2011-09-01 | 66.12 | 48000 | 133061.7 | 85061.7 | |
| 49 | 2011-10-10 | 56.24 | 49000 | 114178.9 | 65178.9 | |
| 50 | 2011-11-01 | 64.25 | 50000 | 131440.9 | 81440.9 | |
| 51 | 2011-12-01 | 63.64 | 51000 | 131193.0 | 80193.0 | |
| 52 | 2012-01-04 | 43.68 | 52000 | 91045.7 | 39045.7 | |
| 53 | 2012-02-01 | 45.18 | 53000 | 95172.3 | 42172.3 | |
| 54 | 2012-03-01 | 52.84 | 54000 | 112308.2 | 58308.2 | |
| 55 | 2012-04-05 | 55.17 | 55000 | 118260.5 | 63260.5 | |
| 56 | 2012-05-02 | 57.07 | 56000 | 123333.2 | 67333.2 | |
| 57 | 2012-06-01 | 59.9 | 57000 | 130449.1 | 73449.1 | |
| 58 | 2012-07-02 | 73.49 | 58000 | 161045.2 | 103045.2 | |
| 59 | 2012-08-01 | 60.99 | 59000 | 134652.8 | 75652.8 | |
| 60 | 2012-09-03 | 50.97 | 60000 | 113530.8 | 53530.8 | |
| 61 | 2012-10-08 | 50.51 | 61000 | 113506.2 | 52506.2 | |
| 62 | 2012-11-01 | 52.12 | 62000 | 118124.2 | 56124.2 | |
| 63 | 2012-12-03 | 36.63 | 63000 | 84017.8 | 21017.8 | |
| 64 | 2013-01-04 | 45.9 | 64000 | 106280.3 | 42280.3 | |
| 65 | 2013-02-01 | 47.11 | 65000 | 110082.0 | 45082.0 | |
| 66 | 2013-03-01 | 49.41 | 66000 | 116456.5 | 50456.5 | |
| 67 | 2013-04-01 | 51.78 | 67000 | 123042.4 | 56042.4 | |
| 68 | 2013-05-02 | 48.38 | 68000 | 115963.1 | 47963.1 | |
| 69 | 2013-06-03 | 58.17 | 69000 | 140429.0 | 71429.0 | |
| 70 | 2013-07-01 | 60.7 | 70000 | 147536.7 | 77536.7 | |
| 71 | 2013-08-01 | 65.04 | 71000 | 159085.5 | 88085.5 | |
| 72 | 2013-09-02 | 61.35 | 72000 | 151059.9 | 79059.9 | |
| 73 | 2013-10-08 | 62.56 | 73000 | 155039.2 | 82039.2 | |
| 74 | 2013-11-01 | 66.3 | 74000 | 165307.9 | 91307.9 | |
| 75 | 2013-12-02 | 64.75 | 75000 | 162443.2 | 87443.2 | |
| 76 | 2014-01-02 | 63.6 | 76000 | 160558.1 | 84558.1 | |
| 77 | 2014-02-07 | 66.42 | 77000 | 168677.2 | 91677.2 | |
| 78 | 2014-03-03 | 75.23 | 78000 | 192050.7 | 114050.7 | |
| 79 | 2014-04-01 | 68.89 | 79000 | 176865.6 | 97865.6 | |
| 80 | 2014-05-05 | 61.69 | 80000 | 159380.6 | 79380.6 | |
| 81 | 2014-06-03 | 63.8 | 81000 | 165832.0 | 84832.0 | |
| 82 | 2014-07-01 | 72.04 | 82000 | 188249.7 | 106249.7 | |
| 83 | 2014-08-01 | 85 | 83000 | 223115.9 | 140115.9 | |
| 84 | 2014-09-01 | 82.81 | 84000 | 218367.4 | 134367.4 | |
| 85 | 2014-10-08 | 88.51 | 85000 | 234398.1 | 149398.1 | |
| 86 | 2014-11-03 | 88.17 | 86000 | 234497.7 | 148497.7 | |
| 87 | 2014-12-01 | 85.69 | 87000 | 228901.9 | 141901.9 | |
| 88 | 2015-01-05 | 84.08 | 88000 | 225601.1 | 137601.1 | |
| 89 | 2015-04-14 | 100.38 | 89000 | 270336.8 | 181336.8 | |
| 90 | 2015-05-04 | 119.04 | 90000 | 321590.7 | 231590.7 | |
| 91 | 2015-06-01 | 171.69 | 91000 | 464826.5 | 373826.5 | |
| 92 | 2015-07-01 | 146.34 | 92000 | 397194.9 | 305194.9 | |
| 93 | 2015-08-03 | 111.55 | 93000 | 303768.2 | 210768.2 | |
| 94 | 2015-11-10 | 161.86 | 94000 | 441770.2 | 347770.2 | |
| 95 | 2015-12-01 | 182.39 | 95000 | 498803.5 | 403803.5 | |
| 96 | 2016-01-04 | 201.4 | 96000 | 551792.3 | 455792.3 | |
| 97 | 2016-02-01 | 131.07 | 97000 | 360103.4 | 263103.4 | |
| 98 | 2016-03-01 | 130.18 | 98000 | 358658.2 | 260658.2 | |
| 99 | 2016-04-01 | 167.18 | 99000 | 461596.7 | 362596.7 | |
| 100 | 2016-05-03 | 159.83 | 100000 | 442302.8 | 342302.8 | |
| 101 | 2016-06-01 | 186.7 | 101000 | 517661.0 | 416661.0 | |
| 102 | 2016-07-01 | 194.55 | 102000 | 540426.6 | 438426.6 | |
| 103 | 2016-08-01 | 167.18 | 103000 | 465397.4 | 362397.4 | |
| 104 | 2016-09-01 | 168.83 | 104000 | 470990.7 | 366990.7 | |
| 105 | 2016-10-10 | 160.09 | 105000 | 447608.5 | 342608.5 | |
| 106 | 2016-11-01 | 156.66 | 106000 | 439018.2 | 333018.2 | |
| 107 | 2016-12-01 | 170.48 | 107000 | 478746.9 | 371746.9 | |
| 108 | 2017-01-03 | 154.76 | 108000 | 435601.5 | 327601.5 | |
| 109 | 2017-02-03 | 140.7 | 109000 | 397027.0 | 288027.0 | |
| 110 | 2017-03-01 | 144.75 | 110000 | 409455.3 | 299455.3 | |
| 111 | 2017-04-05 | 147.41 | 111000 | 417979.6 | 306979.6 | |
| 112 | 2017-05-02 | 124.22 | 112000 | 353224.6 | 241224.6 | |
| 113 | 2017-06-01 | 104.84 | 113000 | 299116.8 | 186116.8 | |
| 114 | 2017-07-03 | 113.5 | 114000 | 324824.5 | 210824.5 | |
| 115 | 2017-08-01 | 145.06 | 115000 | 416145.7 | 301145.7 | |
| 116 | 2017-09-01 | 175.22 | 116000 | 503668.2 | 387668.2 | |
| 117 | 2017-10-09 | 192.32 | 117000 | 553822.0 | 436822.0 | |
| 118 | 2017-11-01 | 164.32 | 118000 | 474190.7 | 356190.7 | |
| 119 | 2017-12-01 | 152.91 | 119000 | 442264.0 | 323264.0 | |
| 120 | 2018-01-02 | 144.8 | 120000 | 419807.3 | 299807.3 | |
| 121 | 2018-02-01 | 118.45 | 121000 | 344412.8 | 223412.8 | |
| 122 | 2018-03-01 | 152.91 | 122000 | 445610.9 | 323610.9 | |
| 123 | 2018-04-02 | 142.9 | 123000 | 417439.7 | 294439.7 | |
| 124 | 2018-05-02 | 138.09 | 124000 | 404388.7 | 280388.7 | |
| 125 | 2018-06-01 | 129.47 | 125000 | 380145.5 | 255145.5 | |
| 126 | 2018-07-02 | 121.23 | 126000 | 356951.5 | 230951.5 | |
| 127 | 2018-08-01 | 122.75 | 127000 | 362427.0 | 235427.0 | |
| 128 | 2018-09-03 | 96.52 | 128000 | 285981.3 | 157981.3 | |
| 129 | 2018-10-08 | 91.2 | 129000 | 271218.6 | 142218.6 | |
| 130 | 2018-11-01 | 77.77 | 130000 | 232279.3 | 102279.3 | |
| 131 | 2018-12-03 | 84.11 | 131000 | 252215.2 | 121215.2 | |
| 132 | 2019-01-02 | 75.87 | 132000 | 228506.5 | 96506.5 | |
| 133 | 2019-02-01 | 60.66 | 133000 | 183696.8 | 50696.8 | |
| 134 | 2019-03-01 | 72.7 | 134000 | 221157.5 | 87157.5 | |
| 135 | 2019-04-01 | 80.68 | 135000 | 246433.1 | 111433.1 | |
| 136 | 2019-05-06 | 68.27 | 136000 | 209527.4 | 73527.4 | |
| 137 | 2019-06-03 | 64.59 | 137000 | 199233.1 | 62233.1 | |
| 138 | 2019-07-01 | 64.21 | 138000 | 199061.0 | 61061.0 | |
| 139 | 2019-08-01 | 57.75 | 139000 | 180034.0 | 41034.0 | |
| 140 | 2019-09-02 | 53.82 | 140000 | 168782.3 | 28782.3 | |
| 141 | 2019-10-08 | 51.66 | 141000 | 163008.4 | 22008.4 | |
| 142 | 2019-11-01 | 45.2 | 142000 | 143624.5 | 1624.5 | |
| 143 | 2019-12-02 | 42.03 | 143000 | 134551.7 | -8448.3 | |
| 144 | 2020-01-02 | 50.14 | 144000 | 161514.4 | 17514.4 | |
| 145 | 2020-02-03 | 40.13 | 145000 | 130269.5 | -14730.5 | |
| 146 | 2020-03-02 | 38.36 | 146000 | 125523.8 | -20476.2 | |
| 147 | 2020-04-01 | 28.6 | 147000 | 94586.6 | -52413.4 | |
| 148 | 2020-05-06 | 21.25 | 148000 | 71278.5 | -76721.5 | |
| 149 | 2020-06-01 | 18.72 | 149000 | 63792.1 | -85207.9 | |
| 150 | 2020-07-01 | 24.17 | 150000 | 83364.1 | -66635.9 | |
| 151 | 2020-08-03 | 24.04 | 151000 | 83915.7 | -67084.3 | |
| 152 | 2020-09-01 | 28.47 | 152000 | 100379.4 | -51620.6 | |
| 153 | 2020-10-09 | 27.08 | 153000 | 96478.5 | -56521.5 | |
| 154 | 2020-11-02 | 24.04 | 154000 | 86647.9 | -67352.1 | |
| 155 | 2020-12-01 | 34.05 | 155000 | 123727.1 | -31272.9 | |
| 156 | 2021-01-04 | 50.78 | 156000 | 185518.7 | 29518.7 | |
| 157 | 2021-02-01 | 81.06 | 157000 | 297143.1 | 140143.1 | |
| 158 | 2021-03-01 | 76.63 | 158000 | 281904.0 | 123904.0 | |
| 159 | 2021-04-01 | 90.95 | 159000 | 335584.0 | 176584.0 | |
| 160 | 2021-05-06 | 103.24 | 160000 | 381931.1 | 221931.1 | |
| 161 | 2021-06-01 | 102.35 | 161000 | 379638.6 | 218638.6 | |
| 162 | 2021-07-01 | 108.31 | 162000 | 402745.6 | 240745.6 | |
| 163 | 2021-08-02 | 255.94 | 163000 | 952700.7 | 789700.7 | |
| 164 | 2021-09-01 | 320.44 | 164000 | 1193792.9 | 1029792.9 | |
| 165 | 2021-10-08 | 298.14 | 165000 | 1111714.7 | 946714.7 | |
| 166 | 2021-11-01 | 283.31 | 166000 | 1057416.1 | 891416.1 | |
| 167 | 2021-12-01 | 334.38 | 167000 | 1249027.9 | 1082027.9 | |
| 168 | 2022-01-04 | 250.23 | 168000 | 935697.8 | 767697.8 | |
| 169 | 2022-02-07 | 218.94 | 169000 | 819693.5 | 650693.5 | |
| 170 | 2022-03-01 | 301.43 | 170000 | 1129529.4 | 959529.4 | |
| 171 | 2022-04-01 | 261.64 | 171000 | 981426.9 | 810426.9 | |
| 172 | 2022-05-05 | 257.46 | 172000 | 966747.4 | 794747.4 | |
| 173 | 2022-06-01 | 270.76 | 173000 | 1017688.2 | 844688.2 | |
| 174 | 2022-07-01 | 343.88 | 174000 | 1293519.6 | 1119519.6 | |
| 175 | 2022-08-01 | 312.2 | 175000 | 1175353.9 | 1000353.9 | |
| 176 | 2022-09-01 | 275.83 | 176000 | 1039430.1 | 863430.1 | |
| 177 | 2022-10-10 | 240.1 | 177000 | 905786.1 | 728786.1 | |
| 178 | 2022-11-01 | 253.78 | 178000 | 958394.4 | 780394.4 | |
| 179 | 2022-12-01 | 256.57 | 179000 | 969930.8 | 790930.8 | |
| 180 | 2023-01-03 | 227.93 | 180000 | 862660.9 | 682660.9 | |
| 181 | 2023-02-01 | 250.23 | 181000 | 948061.1 | 767061.1 | |
| 182 | 2023-03-01 | 227.81 | 182000 | 864117.1 | 682117.1 | |
| 183 | 2023-04-03 | 204.87 | 183000 | 778102.3 | 595102.3 | |
| 184 | 2023-05-04 | 160.9 | 184000 | 612102.9 | 428102.9 | |
| 185 | 2023-06-01 | 148.99 | 185000 | 567794.4 | 382794.4 | |
| 186 | 2023-07-03 | 152.91 | 186000 | 583733.3 | 397733.3 | |
| 187 | 2023-08-01 | 148.61 | 187000 | 568318.1 | 381318.1 | |
| 188 | 2023-09-01 | 116.42 | 188000 | 446216.3 | 258216.3 | |
| 189 | 2023-10-09 | 114.14 | 189000 | 438477.5 | 249477.5 | |
| 190 | 2023-11-01 | 151.27 | 190000 | 582115.2 | 392115.2 | |
| 191 | 2023-12-01 | 135.81 | 191000 | 523622.2 | 332622.2 | |
| 192 | 2024-01-02 | 172.81 | 192000 | 667277.6 | 475277.6 | |
| 193 | 2024-02-01 | 119.71 | 193000 | 463240.6 | 270240.6 | |
| 194 | 2024-03-01 | 133.02 | 194000 | 515746.2 | 321746.2 | |
| 195 | 2024-04-01 | 125.54 | 195000 | 487744.7 | 292744.7 | |
| 196 | 2024-05-06 | 128.84 | 196000 | 501565.7 | 305565.7 | |
| 197 | 2024-06-03 | 116.93 | 197000 | 456200.9 | 259200.9 | |
| 198 | 2024-07-01 | 105.77 | 198000 | 413660.3 | 215660.3 | |
| 199 | 2024-08-01 | 95.38 | 199000 | 374025.6 | 175025.6 | |
| 200 | 2024-09-02 | 84.49 | 200000 | 332321.3 | 132321.3 | |
| 201 | 2024-10-08 | 119.59 | 201000 | 471378.7 | 270378.7 | |
| 202 | 2024-11-01 | 102.1 | 202000 | 403439.8 | 201439.8 | |
| 203 | 2024-12-02 | 114.26 | 203000 | 452489.0 | 249489.0 | |
| 204 | 2025-01-02 | 92.47 | 204000 | 367196.9 | 163196.9 | |
| 205 | 2025-02-05 | 90.44 | 205000 | 360135.8 | 155135.8 | |
| 206 | 2025-03-03 | 105.14 | 206000 | 419671.8 | 213671.8 | |
| 207 | 2025-04-01 | 96.02 | 207000 | 384268.8 | 177268.8 | |
| 208 | 2025-05-06 | 91.58 | 208000 | 367500.1 | 159500.1 | |
| 209 | 2025-06-03 | 87.78 | 209000 | 353251.1 | 144251.1 | |
| 210 | 2025-07-01 | 92.47 | 210000 | 373125.0 | 163125.0 | |
| 211 | 2025-08-01 | 97.28 | 211000 | 393533.8 | 182533.8 | |
| 212 | 2025-09-01 | 113 | 212000 | 458127.1 | 246127.1 | |
| 213 | 2025-10-09 | 130.99 | 213000 | 532062.5 | 319062.5 | |
| 214 | 2025-11-03 | 142.27 | 214000 | 578880.2 | 364880.2 | |
| 215 | 2025-12-01 | 130.74 | 215000 | 532966.0 | 317966.0 | |
| 216 | 2026-01-16 | 126.43 | 216000 | 516396.1 | 300396.1 |