Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 0.44 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 0.44 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 0.59 | 3000 | 3681.8 | 681.8 | |
| 4 | 1989-03-01 | 1.04 | 4000 | 7490.0 | 3490.0 | |
| 5 | 1989-04-03 | 1.05 | 5000 | 8562.0 | 3562.0 | |
| 6 | 1989-05-01 | 1.05 | 6000 | 9562.0 | 3562.0 | |
| 7 | 1989-06-01 | 1.05 | 7000 | 10562.0 | 3562.0 | |
| 8 | 1989-07-03 | 1.05 | 8000 | 11562.0 | 3562.0 | |
| 9 | 1989-08-01 | 1.04 | 9000 | 12451.9 | 3451.9 | |
| 10 | 1989-09-01 | 1.04 | 10000 | 13451.9 | 3451.9 | |
| 11 | 1989-10-02 | 0.92 | 11000 | 12899.7 | 1899.7 | |
| 12 | 1989-11-01 | 1 | 12000 | 15021.5 | 3021.5 | |
| 13 | 1989-12-01 | 0.95 | 13000 | 15270.4 | 2270.4 | |
| 14 | 1990-01-02 | 0.7 | 14000 | 12251.9 | -1748.1 | |
| 15 | 1990-02-01 | 0.63 | 15000 | 12026.7 | -2973.3 | |
| 16 | 1990-03-01 | 0.56 | 16000 | 11690.4 | -4309.6 | |
| 17 | 1990-04-02 | 0.86 | 17000 | 18953.1 | 1953.1 | |
| 18 | 1990-05-01 | 0.8 | 18000 | 18630.8 | 630.8 | |
| 19 | 1990-06-01 | 0.71 | 19000 | 17534.8 | -1465.2 | |
| 20 | 1990-07-02 | 0.65 | 20000 | 17053.0 | -2947.0 | |
| 21 | 1990-08-01 | 0.63 | 21000 | 17528.3 | -3471.7 | |
| 22 | 1990-09-03 | 0.48 | 22000 | 14354.9 | -7645.1 | |
| 23 | 1990-10-01 | 0.39 | 23000 | 12663.3 | -10336.7 | |
| 24 | 1990-11-01 | 0.6 | 24000 | 20482.1 | -3517.9 | |
| 25 | 1990-12-03 | 0.42 | 25000 | 15337.5 | -9662.5 | |
| 26 | 1991-01-02 | 0.49 | 26000 | 18893.7 | -7106.3 | |
| 27 | 1991-02-01 | 0.45 | 27000 | 18351.4 | -8648.6 | |
| 28 | 1991-03-01 | 0.69 | 28000 | 29138.7 | 1138.7 | |
| 29 | 1991-04-02 | 0.69 | 29000 | 30138.7 | 1138.7 | |
| 30 | 1991-05-01 | 0.66 | 30000 | 29828.4 | -171.6 | |
| 31 | 1991-06-03 | 0.67 | 31000 | 31280.3 | 280.3 | |
| 32 | 1991-07-01 | 0.82 | 32000 | 39283.4 | 7283.4 | |
| 33 | 1991-08-01 | 0.69 | 33000 | 34055.5 | 1055.5 | |
| 34 | 1991-09-02 | 0.61 | 34000 | 31107.0 | -2893.0 | |
| 35 | 1991-10-01 | 0.58 | 35000 | 30577.2 | -4422.8 | |
| 36 | 1991-11-01 | 0.55 | 36000 | 29995.6 | -6004.4 | |
| 37 | 1991-12-02 | 0.59 | 37000 | 33177.1 | -3822.9 | |
| 38 | 1992-01-02 | 0.55 | 38000 | 31927.8 | -6072.2 | |
| 39 | 1992-02-03 | 0.49 | 39000 | 29444.8 | -9555.2 | |
| 40 | 1992-03-02 | 0.52 | 40000 | 32247.5 | -7752.5 | |
| 41 | 1992-04-01 | 0.54 | 41000 | 34487.8 | -6512.2 | |
| 42 | 1992-05-01 | 0.52 | 42000 | 34210.5 | -7789.5 | |
| 43 | 1992-06-01 | 0.88 | 43000 | 58894.7 | 15894.7 | |
| 44 | 1992-07-01 | 0.89 | 44000 | 60563.9 | 16563.9 | |
| 45 | 1992-08-03 | 1.05 | 45000 | 72451.8 | 27451.8 | |
| 46 | 1992-09-01 | 1.19 | 46000 | 83112.1 | 37112.1 | |
| 47 | 1992-10-01 | 1.18 | 47000 | 83413.6 | 36413.6 | |
| 48 | 1992-11-02 | 1.21 | 48000 | 86534.3 | 38534.3 | |
| 49 | 1992-12-01 | 1.21 | 49000 | 87534.3 | 38534.3 | |
| 50 | 1993-01-04 | 1.16 | 50000 | 84917.2 | 34917.2 | |
| 51 | 1993-02-01 | 1.48 | 51000 | 109342.6 | 58342.6 | |
| 52 | 1993-03-01 | 1.62 | 52000 | 120685.9 | 68685.9 | |
| 53 | 1993-04-01 | 2.18 | 53000 | 163404.4 | 110404.4 | |
| 54 | 1993-05-03 | 2.24 | 54000 | 168901.8 | 114901.8 | |
| 55 | 1993-06-01 | 2.15 | 55000 | 163115.6 | 108115.6 | |
| 56 | 1993-07-01 | 2.04 | 56000 | 155770.1 | 99770.1 | |
| 57 | 1993-08-02 | 1.78 | 57000 | 136917.1 | 79917.1 | |
| 58 | 1993-09-01 | 1.88 | 58000 | 145609.0 | 87609.0 | |
| 59 | 1993-10-04 | 1.41 | 59000 | 110206.8 | 51206.8 | |
| 60 | 1993-11-01 | 1.32 | 60000 | 104172.3 | 44172.3 | |
| 61 | 1993-12-01 | 1.23 | 61000 | 98069.6 | 37069.6 | |
| 62 | 1994-01-03 | 1.09 | 62000 | 87907.2 | 25907.2 | |
| 63 | 1994-02-01 | 0.84 | 63000 | 68745.0 | 5745.0 | |
| 64 | 1994-03-01 | 0.78 | 64000 | 64834.7 | 834.7 | |
| 65 | 1994-04-06 | 0.57 | 65000 | 48379.2 | -16620.8 | |
| 66 | 1994-05-02 | 0.5 | 66000 | 43437.9 | -22562.1 | |
| 67 | 1994-06-01 | 0.56 | 67000 | 49650.4 | -17349.6 | |
| 68 | 1994-07-01 | 0.5 | 68000 | 45330.7 | -22669.3 | |
| 69 | 1994-08-01 | 0.49 | 69000 | 45424.1 | -23575.9 | |
| 70 | 1994-09-01 | 0.44 | 70000 | 41789.0 | -28211.0 | |
| 71 | 1994-10-03 | 0.36 | 71000 | 35191.0 | -35809.0 | |
| 72 | 1994-11-01 | 0.41 | 72000 | 41078.6 | -30921.4 | |
| 73 | 1994-12-01 | 0.31 | 73000 | 32059.5 | -40940.5 | |
| 74 | 1995-01-03 | 0.26 | 74000 | 27888.6 | -46111.4 | |
| 75 | 1995-02-03 | 0.23 | 75000 | 25670.7 | -49329.3 | |
| 76 | 1995-03-01 | 0.26 | 76000 | 30019.0 | -45981.0 | |
| 77 | 1995-04-03 | 0.25 | 77000 | 29864.4 | -47135.6 | |
| 78 | 1995-05-01 | 0.29 | 78000 | 35642.8 | -42357.2 | |
| 79 | 1995-06-01 | 0.34 | 79000 | 42788.1 | -36211.9 | |
| 80 | 1995-07-03 | 0.36 | 80000 | 46305.0 | -33695.0 | |
| 81 | 1995-08-01 | 0.37 | 81000 | 48591.2 | -32408.8 | |
| 82 | 1995-09-01 | 0.32 | 82000 | 43024.9 | -38975.1 | |
| 83 | 1995-10-02 | 0.39 | 83000 | 53436.6 | -29563.4 | |
| 84 | 1995-11-02 | 0.4 | 84000 | 55806.7 | -28193.3 | |
| 85 | 1995-12-01 | 0.34 | 85000 | 48435.7 | -36564.3 | |
| 86 | 1996-01-02 | 0.34 | 86000 | 49435.7 | -36564.3 | |
| 87 | 1996-02-01 | 0.4 | 87000 | 59159.7 | -27840.3 | |
| 88 | 1996-03-01 | 0.41 | 88000 | 61638.7 | -26361.3 | |
| 89 | 1996-04-01 | 0.35 | 89000 | 53618.4 | -35381.6 | |
| 90 | 1996-05-01 | 0.37 | 90000 | 57682.3 | -32317.7 | |
| 91 | 1996-06-03 | 0.38 | 91000 | 60241.2 | -30758.8 | |
| 92 | 1996-07-01 | 0.4 | 92000 | 64411.8 | -27588.2 | |
| 93 | 1996-08-01 | 0.5 | 93000 | 81514.8 | -11485.2 | |
| 94 | 1996-09-02 | 0.52 | 94000 | 85775.4 | -8224.6 | |
| 95 | 1996-10-01 | 0.57 | 95000 | 95023.0 | 23.0 | |
| 96 | 1996-11-01 | 0.76 | 96000 | 127697.4 | 31697.4 | |
| 97 | 1996-12-02 | 1.06 | 97000 | 179104.2 | 82104.2 | |
| 98 | 1997-01-02 | 1.07 | 98000 | 181793.9 | 83793.9 | |
| 99 | 1997-02-03 | 0.98 | 99000 | 167502.8 | 68502.8 | |
| 100 | 1997-03-03 | 0.99 | 100000 | 170212.0 | 70212.0 | |
| 101 | 1997-04-01 | 0.79 | 101000 | 136825.8 | 35825.8 | |
| 102 | 1997-05-01 | 0.86 | 102000 | 149949.6 | 47949.6 | |
| 103 | 1997-06-02 | 0.82 | 103000 | 143975.2 | 40975.2 | |
| 104 | 1997-07-03 | 0.78 | 104000 | 137952.0 | 33952.0 | |
| 105 | 1997-08-01 | 0.86 | 105000 | 153100.9 | 48100.9 | |
| 106 | 1997-09-01 | 0.86 | 106000 | 154100.9 | 48100.9 | |
| 107 | 1997-10-03 | 0.82 | 107000 | 147933.4 | 40933.4 | |
| 108 | 1997-11-03 | 0.52 | 108000 | 94811.4 | -13188.6 | |
| 109 | 1997-12-01 | 0.38 | 109000 | 70285.3 | -38714.7 | |
| 110 | 1998-01-02 | 0.37 | 110000 | 69435.7 | -40564.3 | |
| 111 | 1998-02-02 | 0.2 | 111000 | 38532.8 | -72467.2 | |
| 112 | 1998-03-02 | 0.34 | 112000 | 66505.7 | -45494.3 | |
| 113 | 1998-04-01 | 0.29 | 113000 | 57725.5 | -55274.5 | |
| 114 | 1998-05-01 | 0.265 | 114000 | 53749.2 | -60250.8 | |
| 115 | 1998-06-01 | 0.245 | 115000 | 50692.6 | -64307.4 | |
| 116 | 1998-07-02 | 0.19 | 116000 | 40312.6 | -75687.4 | |
| 117 | 1998-08-03 | 0.145 | 117000 | 31764.9 | -85235.1 | |
| 118 | 1998-09-01 | 0.14 | 118000 | 31669.6 | -86330.4 | |
| 119 | 1998-10-05 | 0.13 | 119000 | 30407.5 | -88592.5 | |
| 120 | 1998-11-02 | 0.2 | 120000 | 47780.7 | -72219.3 | |
| 121 | 1998-12-01 | 0.26 | 121000 | 63114.9 | -57885.1 | |
| 122 | 1999-01-04 | 0.246 | 122000 | 60716.4 | -61283.6 | |
| 123 | 1999-02-01 | 0.225 | 123000 | 56533.3 | -66466.7 | |
| 124 | 1999-03-01 | 0.22 | 124000 | 56277.0 | -67723.0 | |
| 125 | 1999-04-01 | 0.218 | 125000 | 56765.4 | -68234.6 | |
| 126 | 1999-05-03 | 0.25 | 126000 | 66097.9 | -59902.1 | |
| 127 | 1999-06-01 | 0.31 | 127000 | 82961.4 | -44038.6 | |
| 128 | 1999-07-02 | 0.405 | 128000 | 109385.1 | -18614.9 | |
| 129 | 1999-08-02 | 0.36 | 129000 | 98231.2 | -30768.8 | |
| 130 | 1999-09-01 | 0.32 | 130000 | 88316.6 | -41683.4 | |
| 131 | 1999-10-04 | 0.32 | 131000 | 89316.6 | -41683.4 | |
| 132 | 1999-11-01 | 0.29 | 132000 | 81943.2 | -50056.8 | |
| 133 | 1999-12-01 | 0.33 | 133000 | 94245.7 | -38754.3 | |
| 134 | 2000-01-03 | 0.34 | 134000 | 98101.6 | -35898.4 | |
| 135 | 2000-02-01 | 0.54 | 135000 | 156808.5 | 21808.5 | |
| 136 | 2000-03-01 | 0.48 | 136000 | 140385.3 | 4385.3 | |
| 137 | 2000-04-06 | 0.55 | 137000 | 161858.2 | 24858.2 | |
| 138 | 2000-05-02 | 0.53 | 138000 | 156972.4 | 18972.4 | |
| 139 | 2000-06-01 | 0.41 | 139000 | 122431.5 | -16568.5 | |
| 140 | 2000-07-03 | 0.355 | 140000 | 107007.8 | -32992.2 | |
| 141 | 2000-08-01 | 0.345 | 141000 | 104993.5 | -36006.5 | |
| 142 | 2000-09-01 | 0.34 | 142000 | 104471.8 | -37528.2 | |
| 143 | 2000-10-10 | 0.3 | 143000 | 93181.0 | -49819.0 | |
| 144 | 2000-11-01 | 0.29 | 144000 | 91075.0 | -52925.0 | |
| 145 | 2000-12-01 | 0.26 | 145000 | 82653.4 | -62346.6 | |
| 146 | 2001-01-02 | 0.245 | 146000 | 78885.0 | -67115.0 | |
| 147 | 2001-02-01 | 0.212 | 147000 | 69259.6 | -77740.4 | |
| 148 | 2001-03-01 | 0.255 | 148000 | 84307.6 | -63692.4 | |
| 149 | 2001-04-02 | 0.28 | 149000 | 93573.0 | -55427.0 | |
| 150 | 2001-05-02 | 0.24 | 150000 | 81205.5 | -68794.5 | |
| 151 | 2001-06-01 | 0.232 | 151000 | 79498.6 | -71501.4 | |
| 152 | 2001-07-03 | 0.235 | 152000 | 81526.6 | -70473.4 | |
| 153 | 2001-08-01 | 0.21 | 153000 | 73853.6 | -79146.4 | |
| 154 | 2001-09-03 | 0.198 | 154000 | 70633.4 | -83366.6 | |
| 155 | 2001-10-03 | 0.198 | 155000 | 71633.4 | -83366.6 | |
| 156 | 2001-11-01 | 0.174 | 156000 | 63950.5 | -92049.5 | |
| 157 | 2001-12-03 | 0.18 | 157000 | 67155.7 | -89844.3 | |
| 158 | 2002-01-02 | 0.168 | 158000 | 63678.7 | -94321.3 | |
| 159 | 2002-02-01 | 0.163 | 159000 | 62783.5 | -96216.5 | |
| 160 | 2002-03-01 | 0.143 | 160000 | 56080.0 | -103920.0 | |
| 161 | 2002-04-02 | 0.144 | 161000 | 57472.2 | -103527.8 | |
| 162 | 2002-05-02 | 0.165 | 162000 | 66853.5 | -95146.5 | |
| 163 | 2002-06-03 | 0.17 | 163000 | 69879.4 | -93120.6 | |
| 164 | 2002-07-02 | 0.16 | 164000 | 66768.8 | -97231.2 | |
| 165 | 2002-08-01 | 0.126 | 165000 | 53580.4 | -111419.6 | |
| 166 | 2002-09-02 | 0.142 | 166000 | 61384.3 | -104615.7 | |
| 167 | 2002-10-02 | 0.114 | 167000 | 50280.4 | -116719.6 | |
| 168 | 2002-11-01 | 0.093 | 168000 | 42018.2 | -125981.8 | |
| 169 | 2002-12-02 | 0.101 | 169000 | 46632.7 | -122367.3 | |
| 170 | 2003-01-02 | 0.1 | 170000 | 47170.9 | -122829.1 | |
| 171 | 2003-02-04 | 0.102 | 171000 | 49114.4 | -121885.6 | |
| 172 | 2003-03-03 | 0.09 | 172000 | 44336.2 | -127663.8 | |
| 173 | 2003-04-01 | 0.092 | 173000 | 46321.5 | -126678.5 | |
| 174 | 2003-05-02 | 0.083 | 174000 | 42790.0 | -131210.0 | |
| 175 | 2003-06-02 | 0.116 | 175000 | 60802.9 | -114197.1 | |
| 176 | 2003-07-02 | 0.148 | 176000 | 78576.1 | -97423.9 | |
| 177 | 2003-08-01 | 0.197 | 177000 | 105591.2 | -71408.8 | |
| 178 | 2003-09-01 | 0.285 | 178000 | 153758.8 | -24241.2 | |
| 179 | 2003-10-02 | 0.25 | 179000 | 135876.2 | -43123.8 | |
| 180 | 2003-11-03 | 0.24 | 180000 | 131441.1 | -48558.9 | |
| 181 | 2003-12-01 | 0.22 | 181000 | 121487.7 | -59512.3 | |
| 182 | 2004-01-02 | 0.2 | 182000 | 111443.4 | -70556.6 | |
| 183 | 2004-02-02 | 0.295 | 183000 | 165378.9 | -17621.1 | |
| 184 | 2004-03-01 | 0.365 | 184000 | 205621.4 | 21621.4 | |
| 185 | 2004-04-01 | 0.4 | 185000 | 226338.5 | 41338.5 | |
| 186 | 2004-05-03 | 0.355 | 186000 | 201875.4 | 15875.4 | |
| 187 | 2004-06-01 | 0.345 | 187000 | 197188.8 | 10188.8 | |
| 188 | 2004-07-02 | 0.33 | 188000 | 189615.4 | 1615.4 | |
| 189 | 2004-08-02 | 0.34 | 189000 | 196361.3 | 7361.3 | |
| 190 | 2004-09-01 | 0.34 | 190000 | 197361.3 | 7361.3 | |
| 191 | 2004-10-04 | 0.39 | 191000 | 227385.0 | 36385.0 | |
| 192 | 2004-11-01 | 0.405 | 192000 | 237130.6 | 45130.6 | |
| 193 | 2004-12-01 | 0.56 | 193000 | 328884.3 | 135884.3 | |
| 194 | 2005-01-03 | 0.53 | 194000 | 312265.5 | 118265.5 | |
| 195 | 2005-02-01 | 0.5 | 195000 | 295590.1 | 100590.1 | |
| 196 | 2005-03-01 | 0.63 | 196000 | 373443.5 | 177443.5 | |
| 197 | 2005-04-01 | 0.68 | 197000 | 404081.9 | 207081.9 | |
| 198 | 2005-05-03 | 0.65 | 198000 | 387254.7 | 189254.7 | |
| 199 | 2005-06-01 | 0.627 | 199000 | 374551.9 | 175551.9 | |
| 200 | 2005-07-04 | 0.737 | 200000 | 441262.7 | 241262.7 | |
| 201 | 2005-08-01 | 0.706 | 201000 | 423702.2 | 222702.2 | |
| 202 | 2005-09-01 | 0.677 | 202000 | 407298.0 | 205298.0 | |
| 203 | 2005-10-03 | 0.637 | 203000 | 384233.1 | 181233.1 | |
| 204 | 2005-11-01 | 0.547 | 204000 | 330945.8 | 126945.8 | |
| 205 | 2005-12-01 | 0.516 | 205000 | 313190.2 | 108190.2 | |
| 206 | 2006-01-03 | 0.536 | 206000 | 326329.4 | 120329.4 | |
| 207 | 2006-02-01 | 0.586 | 207000 | 357770.6 | 150770.6 | |
| 208 | 2006-03-01 | 0.586 | 208000 | 358770.6 | 150770.6 | |
| 209 | 2006-04-03 | 0.667 | 209000 | 409361.7 | 200361.7 | |
| 210 | 2006-05-02 | 0.637 | 210000 | 391949.6 | 181949.6 | |
| 211 | 2006-06-01 | 0.617 | 211000 | 380643.5 | 169643.5 | |
| 212 | 2006-07-03 | 0.586 | 212000 | 362518.8 | 150518.8 | |
| 213 | 2006-08-01 | 0.607 | 213000 | 376510.1 | 163510.1 | |
| 214 | 2006-09-01 | 0.586 | 214000 | 364484.2 | 150484.2 | |
| 215 | 2006-10-03 | 0.586 | 215000 | 365484.2 | 150484.2 | |
| 216 | 2006-11-01 | 0.557 | 216000 | 348397.1 | 132397.1 | |
| 217 | 2006-12-01 | 0.567 | 217000 | 355652.0 | 138652.0 | |
| 218 | 2007-01-02 | 0.567 | 218000 | 356652.0 | 138652.0 | |
| 219 | 2007-02-01 | 0.637 | 219000 | 401683.1 | 182683.1 | |
| 220 | 2007-03-01 | 0.706 | 220000 | 446193.5 | 226193.5 | |
| 221 | 2007-04-02 | 0.757 | 221000 | 479425.6 | 258425.6 | |
| 222 | 2007-05-02 | 0.757 | 222000 | 480425.6 | 258425.6 | |
| 223 | 2007-06-01 | 0.937 | 223000 | 595661.6 | 372661.6 | |
| 224 | 2007-07-03 | 0.987 | 224000 | 628447.1 | 404447.1 | |
| 225 | 2007-08-01 | 1.406 | 225000 | 896234.7 | 671234.7 | |
| 226 | 2007-09-03 | 1.406 | 226000 | 897234.7 | 671234.7 | |
| 227 | 2007-10-02 | 1.327 | 227000 | 847821.1 | 620821.1 | |
| 228 | 2007-11-01 | 1.337 | 228000 | 855210.1 | 627210.1 | |
| 229 | 2007-12-03 | 1.457 | 229000 | 932968.0 | 703968.0 | |
| 230 | 2008-01-02 | 1.266 | 230000 | 811664.0 | 581664.0 | |
| 231 | 2008-02-01 | 1.127 | 231000 | 723547.6 | 492547.6 | |
| 232 | 2008-03-03 | 1.186 | 232000 | 762426.4 | 530426.4 | |
| 233 | 2008-04-01 | 1.156 | 233000 | 744140.7 | 511140.7 | |
| 234 | 2008-05-02 | 1.056 | 234000 | 680768.7 | 446768.7 | |
| 235 | 2008-06-02 | 1.046 | 235000 | 675322.0 | 440322.0 | |
| 236 | 2008-07-02 | 0.966 | 236000 | 624672.1 | 388672.1 | |
| 237 | 2008-08-01 | 0.877 | 237000 | 568119.5 | 331119.5 | |
| 238 | 2008-09-01 | 0.776 | 238000 | 503691.8 | 265691.8 | |
| 239 | 2008-10-02 | 0.526 | 239000 | 342420.0 | 103420.0 | |
| 240 | 2008-11-03 | 0.396 | 240000 | 258791.5 | 18791.5 | |
| 241 | 2008-12-01 | 0.437 | 241000 | 286585.5 | 45585.5 | |
| 242 | 2009-01-02 | 0.567 | 242000 | 372839.8 | 130839.8 | |
| 243 | 2009-02-02 | 0.526 | 243000 | 346879.6 | 103879.6 | |
| 244 | 2009-03-02 | 0.547 | 244000 | 361728.4 | 117728.4 | |
| 245 | 2009-04-01 | 0.557 | 245000 | 369341.4 | 124341.4 | |
| 246 | 2009-05-04 | 0.576 | 246000 | 382940.1 | 136940.1 | |
| 247 | 2009-06-01 | 0.677 | 247000 | 451087.6 | 204087.6 | |
| 248 | 2009-07-02 | 0.617 | 248000 | 412109.4 | 164109.4 | |
| 249 | 2009-08-03 | 0.797 | 249000 | 533335.8 | 284335.8 | |
| 250 | 2009-09-01 | 0.737 | 250000 | 494185.0 | 244185.0 | |
| 251 | 2009-10-02 | 0.757 | 251000 | 508595.7 | 257595.7 | |
| 252 | 2009-11-02 | 0.776 | 252000 | 522361.0 | 270361.0 | |
| 253 | 2009-12-01 | 0.786 | 253000 | 530092.5 | 277092.5 | |
| 254 | 2010-01-04 | 0.817 | 254000 | 551999.4 | 297999.4 | |
| 255 | 2010-02-01 | 0.716 | 255000 | 484759.6 | 229759.6 | |
| 256 | 2010-03-01 | 0.817 | 256000 | 554140.5 | 298140.5 | |
| 257 | 2010-04-01 | 0.896 | 257000 | 608723.2 | 351723.2 | |
| 258 | 2010-05-03 | 0.857 | 258000 | 583227.5 | 325227.5 | |
| 259 | 2010-06-01 | 0.767 | 259000 | 522978.4 | 263978.4 | |
| 260 | 2010-07-02 | 0.977 | 260000 | 667166.7 | 407166.7 | |
| 261 | 2010-08-02 | 0.967 | 261000 | 661338.0 | 400338.0 | |
| 262 | 2010-09-01 | 1.117 | 262000 | 764924.0 | 502924.0 | |
| 263 | 2010-10-04 | 1.137 | 263000 | 779620.1 | 516620.1 | |
| 264 | 2010-11-01 | 1.127 | 264000 | 773763.2 | 509763.2 | |
| 265 | 2010-12-01 | 1.197 | 265000 | 822823.1 | 557823.1 | |
| 266 | 2011-01-03 | 1.207 | 266000 | 830697.1 | 564697.1 | |
| 267 | 2011-02-01 | 1.317 | 267000 | 907402.7 | 640402.7 | |
| 268 | 2011-03-01 | 1.317 | 268000 | 908402.7 | 640402.7 | |
| 269 | 2011-04-01 | 1.267 | 269000 | 874915.2 | 605915.2 | |
| 270 | 2011-05-03 | 1.267 | 270000 | 875915.2 | 605915.2 | |
| 271 | 2011-06-01 | 1.287 | 271000 | 890741.8 | 619741.8 | |
| 272 | 2011-07-04 | 1.267 | 272000 | 877899.6 | 605899.6 | |
| 273 | 2011-08-01 | 1.307 | 273000 | 906615.5 | 633615.5 | |
| 274 | 2011-09-01 | 1.257 | 274000 | 872932.4 | 598932.4 | |
| 275 | 2011-10-03 | 0.977 | 275000 | 679484.4 | 404484.4 | |
| 276 | 2011-11-01 | 1.016 | 276000 | 707608.2 | 431608.2 | |
| 277 | 2011-12-01 | 1.007 | 277000 | 702340.0 | 425340.0 | |
| 278 | 2012-01-03 | 1.007 | 278000 | 703340.0 | 425340.0 | |
| 279 | 2012-02-01 | 1.087 | 279000 | 760216.1 | 481216.1 | |
| 280 | 2012-03-01 | 1.187 | 280000 | 831153.2 | 551153.2 | |
| 281 | 2012-04-02 | 1.177 | 281000 | 825151.0 | 544151.0 | |
| 282 | 2012-05-16 | 1.117 | 282000 | 784087.2 | 502087.2 | |
| 283 | 2012-06-04 | 1.097 | 283000 | 771048.1 | 488048.1 | |
| 284 | 2012-07-03 | 1.027 | 284000 | 722847.2 | 438847.2 | |
| 285 | 2012-08-01 | 1.047 | 285000 | 737924.1 | 452924.1 | |
| 286 | 2012-09-03 | 1.087 | 286000 | 767116.0 | 481116.0 | |
| 287 | 2012-10-03 | 1.227 | 287000 | 866916.6 | 579916.6 | |
| 288 | 2012-11-02 | 1.267 | 288000 | 896177.9 | 608177.9 | |
| 289 | 2012-12-03 | 1.287 | 289000 | 911324.4 | 622324.4 | |
| 290 | 2013-01-02 | 1.487 | 290000 | 1053944.4 | 763944.4 | |
| 291 | 2013-02-01 | 1.497 | 291000 | 1062032.1 | 771032.1 | |
| 292 | 2013-03-04 | 1.607 | 292000 | 1141070.5 | 849070.5 | |
| 293 | 2013-04-02 | 1.477 | 293000 | 1049762.4 | 756762.4 | |
| 294 | 2013-05-06 | 1.507 | 294000 | 1072084.6 | 778084.6 | |
| 295 | 2013-06-03 | 1.477 | 295000 | 1051742.5 | 756742.5 | |
| 296 | 2013-07-02 | 1.437 | 296000 | 1024259.3 | 728259.3 | |
| 297 | 2013-08-01 | 1.457 | 297000 | 1039514.8 | 742514.8 | |
| 298 | 2013-09-02 | 1.727 | 298000 | 1233149.6 | 935149.6 | |
| 299 | 2013-10-02 | 1.717 | 299000 | 1227009.2 | 928009.2 | |
| 300 | 2013-11-01 | 1.697 | 300000 | 1213716.7 | 913716.7 | |
| 301 | 2013-12-02 | 1.607 | 301000 | 1150347.6 | 849347.6 | |
| 302 | 2014-01-02 | 1.717 | 302000 | 1230089.5 | 928089.5 | |
| 303 | 2014-02-04 | 1.667 | 303000 | 1195268.6 | 892268.6 | |
| 304 | 2014-03-03 | 1.567 | 304000 | 1124566.8 | 820566.8 | |
| 305 | 2014-04-01 | 1.547 | 305000 | 1111213.7 | 806213.7 | |
| 306 | 2014-05-02 | 1.537 | 306000 | 1105030.7 | 799030.7 | |
| 307 | 2014-06-03 | 1.597 | 307000 | 1149167.8 | 842167.8 | |
| 308 | 2014-07-02 | 1.737 | 308000 | 1250908.9 | 942908.9 | |
| 309 | 2014-08-01 | 1.947 | 309000 | 1403141.4 | 1094141.4 | |
| 310 | 2014-09-01 | 2.087 | 310000 | 1505035.0 | 1195035.0 | |
| 311 | 2014-10-03 | 2.077 | 311000 | 1498823.5 | 1187823.5 | |
| 312 | 2014-11-03 | 1.957 | 312000 | 1413228.0 | 1101228.0 | |
| 313 | 2014-12-01 | 1.917 | 313000 | 1385342.4 | 1072342.4 | |
| 314 | 2015-01-02 | 1.947 | 314000 | 1408022.3 | 1094022.3 | |
| 315 | 2015-02-02 | 2.157 | 315000 | 1560889.1 | 1245889.1 | |
| 316 | 2015-03-02 | 2.257 | 316000 | 1634253.0 | 1318253.0 | |
| 317 | 2015-04-01 | 2.417 | 317000 | 1751106.1 | 1434106.1 | |
| 318 | 2015-05-04 | 2.897 | 318000 | 2099864.0 | 1781864.0 | |
| 319 | 2015-06-01 | 3.167 | 319000 | 2296571.1 | 1977571.1 | |
| 320 | 2015-07-02 | 3.337 | 320000 | 2420847.7 | 2100847.7 | |
| 321 | 2015-08-03 | 2.647 | 321000 | 1921282.8 | 1600282.8 | |
| 322 | 2015-09-01 | 2.407 | 322000 | 1748082.7 | 1426082.7 | |
| 323 | 2015-10-02 | 2.767 | 323000 | 2010532.5 | 1687532.5 | |
| 324 | 2015-11-02 | 2.657 | 324000 | 1931605.3 | 1607605.3 | |
| 325 | 2015-12-01 | 2.697 | 325000 | 1961684.8 | 1636684.8 | |
| 326 | 2016-01-04 | 2.697 | 326000 | 1962684.8 | 1636684.8 | |
| 327 | 2016-02-01 | 2.487 | 327000 | 1810861.7 | 1483861.7 | |
| 328 | 2016-03-01 | 2.307 | 328000 | 1680798.1 | 1352798.1 | |
| 329 | 2016-04-01 | 2.447 | 329000 | 1783797.2 | 1454797.2 | |
| 330 | 2016-05-03 | 2.607 | 330000 | 1901432.9 | 1571432.9 | |
| 331 | 2016-06-01 | 2.627 | 331000 | 1917020.0 | 1586020.0 | |
| 332 | 2016-07-04 | 2.735 | 332000 | 1996831.6 | 1664831.6 | |
| 333 | 2016-08-01 | 2.775 | 333000 | 2027035.7 | 1694035.7 | |
| 334 | 2016-09-02 | 2.805 | 334000 | 2049949.6 | 1715949.6 | |
| 335 | 2016-10-04 | 2.865 | 335000 | 2094798.8 | 1759798.8 | |
| 336 | 2016-11-01 | 2.835 | 336000 | 2073863.8 | 1737863.8 | |
| 337 | 2016-12-01 | 2.775 | 337000 | 2030972.5 | 1693972.5 | |
| 338 | 2017-01-03 | 2.805 | 338000 | 2053928.9 | 1715928.9 | |
| 339 | 2017-02-01 | 2.885 | 339000 | 2113508.0 | 1774508.0 | |
| 340 | 2017-03-01 | 3.045 | 340000 | 2231721.6 | 1891721.6 | |
| 341 | 2017-04-03 | 2.985 | 341000 | 2188746.8 | 1847746.8 | |
| 342 | 2017-05-04 | 3.045 | 342000 | 2233741.7 | 1891741.7 | |
| 343 | 2017-06-01 | 3.095 | 343000 | 2271420.6 | 1928420.6 | |
| 344 | 2017-07-03 | 3.145 | 344000 | 2309115.6 | 1965115.6 | |
| 345 | 2017-08-01 | 3.175 | 345000 | 2332142.1 | 1987142.1 | |
| 346 | 2017-09-01 | 3.025 | 346000 | 2222962.2 | 1876962.2 | |
| 347 | 2017-10-04 | 2.995 | 347000 | 2201916.3 | 1854916.3 | |
| 348 | 2017-11-01 | 3.015 | 348000 | 2217620.2 | 1869620.2 | |
| 349 | 2017-12-01 | 3.115 | 349000 | 2292173.1 | 1943173.1 | |
| 350 | 2018-01-03 | 3.075 | 350000 | 2263739.1 | 1913739.1 | |
| 351 | 2018-02-01 | 3.035 | 351000 | 2235292.1 | 1884292.1 | |
| 352 | 2018-03-01 | 3.065 | 352000 | 2258387.3 | 1906387.3 | |
| 353 | 2018-04-03 | 3.055 | 353000 | 2252018.9 | 1899018.9 | |
| 354 | 2018-05-02 | 2.965 | 354000 | 2186674.7 | 1832674.7 | |
| 355 | 2018-06-04 | 3.095 | 355000 | 2283549.1 | 1928549.1 | |
| 356 | 2018-07-03 | 3.021 | 356000 | 2229950.5 | 1873950.5 | |
| 357 | 2018-08-01 | 2.991 | 357000 | 2208806.0 | 1851806.0 | |
| 358 | 2018-09-03 | 2.851 | 358000 | 2106418.3 | 1748418.3 | |
| 359 | 2018-10-02 | 2.841 | 359000 | 2100029.9 | 1741029.9 | |
| 360 | 2018-11-01 | 2.781 | 360000 | 2056678.7 | 1696678.7 | |
| 361 | 2018-12-04 | 2.761 | 361000 | 2042887.8 | 1681887.8 | |
| 362 | 2019-01-03 | 2.781 | 362000 | 2058685.9 | 1696685.9 | |
| 363 | 2019-02-01 | 3.131 | 363000 | 2318779.8 | 1955779.8 | |
| 364 | 2019-03-01 | 2.921 | 364000 | 2164256.4 | 1800256.4 | |
| 365 | 2019-04-01 | 3.031 | 365000 | 2246758.7 | 1881758.7 | |
| 366 | 2019-05-02 | 3.101 | 366000 | 2299646.9 | 1933646.9 | |
| 367 | 2019-06-03 | 3.131 | 367000 | 2322894.4 | 1955894.4 | |
| 368 | 2019-07-02 | 3.2 | 368000 | 2375085.6 | 2007085.6 | |
| 369 | 2019-08-06 | 2.95 | 369000 | 2190532.0 | 1821532.0 | |
| 370 | 2019-09-02 | 2.27 | 370000 | 1686595.8 | 1316595.8 | |
| 371 | 2019-10-03 | 2.65 | 371000 | 1969933.5 | 1598933.5 | |
| 372 | 2019-11-04 | 2.66 | 372000 | 1978367.2 | 1606367.2 | |
| 373 | 2019-12-06 | 2.45 | 373000 | 1823180.3 | 1450180.3 | |
| 374 | 2020-01-02 | 2.45 | 374000 | 1824180.3 | 1450180.3 | |
| 375 | 2020-02-03 | 2.35 | 375000 | 1750724.0 | 1375724.0 | |
| 376 | 2020-03-03 | 2.14 | 376000 | 1595276.3 | 1219276.3 | |
| 377 | 2020-04-01 | 1.85 | 377000 | 1380094.0 | 1003094.0 | |
| 378 | 2020-05-11 | 2.12 | 378000 | 1582513.1 | 1204513.1 | |
| 379 | 2020-06-01 | 1.97 | 379000 | 1471542.8 | 1092542.8 | |
| 380 | 2020-07-02 | 2.009 | 380000 | 1501674.9 | 1121674.9 | |
| 381 | 2020-08-04 | 1.939 | 381000 | 1450351.7 | 1069351.7 | |
| 382 | 2020-09-02 | 1.729 | 382000 | 1294273.9 | 912273.9 | |
| 383 | 2020-10-05 | 1.669 | 383000 | 1250359.9 | 867359.9 | |
| 384 | 2020-11-03 | 1.719 | 384000 | 1288818.2 | 904818.2 | |
| 385 | 2020-12-08 | 1.769 | 385000 | 1327305.7 | 942305.7 | |
| 386 | 2021-01-15 | 1.649 | 386000 | 1238268.0 | 852268.0 | |
| 387 | 2021-02-01 | 1.719 | 387000 | 1291832.4 | 904832.4 | |
| 388 | 2021-03-01 | 1.669 | 388000 | 1255257.3 | 867257.3 | |
| 389 | 2021-04-14 | 1.569 | 389000 | 1181047.1 | 792047.1 | |
| 390 | 2021-05-04 | 1.559 | 390000 | 1174519.8 | 784519.8 | |
| 391 | 2021-06-02 | 1.499 | 391000 | 1130316.9 | 739316.9 | |
| 392 | 2021-07-05 | 1.529 | 392000 | 1153938.4 | 761938.4 | |
| 393 | 2021-08-02 | 1.509 | 393000 | 1139844.3 | 746844.3 | |
| 394 | 2021-09-01 | 1.469 | 394000 | 1110629.8 | 716629.8 | |
| 395 | 2021-10-06 | 1.469 | 395000 | 1111629.8 | 716629.8 | |
| 396 | 2021-11-01 | 1.479 | 396000 | 1120197.0 | 724197.0 | |
| 397 | 2021-12-01 | 1.549 | 397000 | 1174215.1 | 777215.1 | |
| 398 | 2022-01-03 | 1.609 | 398000 | 1220698.0 | 822698.0 | |
| 399 | 2022-02-04 | 1.569 | 399000 | 1191351.2 | 792351.2 | |
| 400 | 2022-03-01 | 1.629 | 400000 | 1237909.6 | 837909.6 | |
| 401 | 2022-04-01 | 1.409 | 401000 | 1071727.2 | 670727.2 | |
| 402 | 2022-05-05 | 1.359 | 402000 | 1034695.7 | 632695.7 | |
| 403 | 2022-06-07 | 1.449 | 403000 | 1104218.6 | 701218.6 | |
| 404 | 2022-07-05 | 1.519 | 404000 | 1158562.5 | 754562.5 | |
| 405 | 2022-08-01 | 1.329 | 405000 | 1014646.9 | 609646.9 | |
| 406 | 2022-09-01 | 1.429 | 406000 | 1091993.5 | 685993.5 | |
| 407 | 2022-10-03 | 1.249 | 407000 | 955443.6 | 548443.6 | |
| 408 | 2022-11-01 | 1.249 | 408000 | 956443.6 | 548443.6 | |
| 409 | 2022-12-07 | 1.199 | 409000 | 919155.2 | 510155.2 | |
| 410 | 2023-01-03 | 1.389 | 410000 | 1065809.5 | 655809.5 | |
| 411 | 2023-02-03 | 1.399 | 411000 | 1074482.7 | 663482.7 | |
| 412 | 2023-03-01 | 1.399 | 412000 | 1075482.7 | 663482.7 | |
| 413 | 2023-04-03 | 1.509 | 413000 | 1161045.3 | 748045.3 | |
| 414 | 2023-05-03 | 1.449 | 414000 | 1115880.5 | 701880.5 | |
| 415 | 2023-06-07 | 1.519 | 415000 | 1170787.8 | 755787.8 | |
| 416 | 2023-07-03 | 1.419 | 416000 | 1094711.6 | 678711.6 | |
| 417 | 2023-08-04 | 1.459 | 417000 | 1126570.2 | 709570.2 | |
| 418 | 2023-09-04 | 1.259 | 418000 | 973139.8 | 555139.8 | |
| 419 | 2023-10-11 | 1.249 | 419000 | 966410.3 | 547410.3 | |
| 420 | 2023-11-07 | 1.189 | 420000 | 920985.5 | 500985.5 | |
| 421 | 2023-12-05 | 1.109 | 421000 | 860018.4 | 439018.4 | |
| 422 | 2024-01-02 | 1.099 | 422000 | 853263.5 | 431263.5 | |
| 423 | 2024-02-05 | 1.189 | 423000 | 924139.5 | 501139.5 | |
| 424 | 2024-03-07 | 1.139 | 424000 | 886277.4 | 462277.4 | |
| 425 | 2024-04-02 | 1.059 | 425000 | 825027.9 | 400027.9 | |
| 426 | 2024-05-02 | 1.069 | 426000 | 833818.6 | 407818.6 | |
| 427 | 2024-06-04 | 1.109 | 427000 | 866018.5 | 439018.5 | |
| 428 | 2024-07-03 | 1.069 | 428000 | 835782.5 | 407782.5 | |
| 429 | 2024-08-01 | 1.019 | 429000 | 797690.7 | 368690.7 | |
| 430 | 2024-09-09 | 0.929 | 430000 | 728237.2 | 298237.2 | |
| 431 | 2024-10-02 | 1.019 | 431000 | 799787.6 | 368787.6 | |
| 432 | 2024-11-28 | 0.969 | 432000 | 761543.8 | 329543.8 | |
| 433 | 2024-12-05 | 0.959 | 433000 | 754684.8 | 321684.8 | |
| 434 | 2025-01-03 | 0.929 | 434000 | 732076.3 | 298076.3 | |
| 435 | 2025-02-03 | 0.839 | 435000 | 662153.9 | 227153.9 | |
| 436 | 2025-03-03 | 0.849 | 436000 | 671046.1 | 235046.1 | |
| 437 | 2025-04-08 | 0.879 | 437000 | 695758.0 | 258758.0 | |
| 438 | 2025-05-07 | 0.849 | 438000 | 673012.0 | 235012.0 | |
| 439 | 2025-06-04 | 0.849 | 439000 | 674012.0 | 235012.0 | |
| 440 | 2025-07-02 | 0.869 | 440000 | 690889.8 | 250889.8 | |
| 441 | 2025-08-05 | 0.859 | 441000 | 683939.4 | 242939.4 | |
| 442 | 2025-09-01 | 0.859 | 442000 | 684939.4 | 242939.4 | |
| 443 | 2025-10-02 | 0.859 | 443000 | 685939.4 | 242939.4 | |
| 444 | 2025-11-04 | 0.829 | 444000 | 662983.4 | 218983.4 | |
| 445 | 2025-12-03 | 0.789 | 445000 | 631993.8 | 186993.8 | |
| 446 | 2026-01-02 | 0.879 | 446000 | 705084.4 | 259084.4 |