Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-02-01 | 18.35 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-03-03 | 26.85 | 2000 | 2463.2 | 463.2 | |
| 3 | 2008-04-01 | 15.15 | 3000 | 2389.9 | -610.1 | |
| 4 | 2008-05-05 | 18.13 | 4000 | 3859.9 | -140.1 | |
| 5 | 2008-06-02 | 15.17 | 5000 | 4229.7 | -770.3 | |
| 6 | 2008-07-01 | 11.35 | 6000 | 4164.6 | -1835.4 | |
| 7 | 2008-08-01 | 11.37 | 7000 | 5172.0 | -1828.0 | |
| 8 | 2008-09-01 | 7.5 | 8000 | 4411.6 | -3588.4 | |
| 9 | 2008-10-06 | 6.33 | 9000 | 4723.4 | -4276.6 | |
| 10 | 2008-11-03 | 4.57 | 10000 | 4410.1 | -5589.9 | |
| 11 | 2008-12-01 | 5.8 | 11000 | 6597.1 | -4402.9 | |
| 12 | 2009-01-05 | 6.65 | 12000 | 8563.9 | -3436.1 | |
| 13 | 2009-02-02 | 7.4 | 13000 | 10529.7 | -2470.3 | |
| 14 | 2009-03-02 | 7.17 | 14000 | 11202.4 | -2797.6 | |
| 15 | 2009-04-01 | 8.97 | 15000 | 15014.8 | 14.8 | |
| 16 | 2009-05-04 | 9.52 | 16000 | 16935.4 | 935.4 | |
| 17 | 2009-06-01 | 9.65 | 17000 | 18166.7 | 1166.7 | |
| 18 | 2009-07-01 | 9.25 | 18000 | 18413.6 | 413.6 | |
| 19 | 2009-08-03 | 10.62 | 19000 | 22140.9 | 3140.9 | |
| 20 | 2009-09-01 | 8.77 | 20000 | 19283.9 | -716.1 | |
| 21 | 2009-10-09 | 10.94 | 21000 | 25055.4 | 4055.4 | |
| 22 | 2009-11-02 | 11.23 | 22000 | 26719.6 | 4719.6 | |
| 23 | 2009-12-01 | 13.35 | 23000 | 32763.7 | 9763.7 | |
| 24 | 2010-01-04 | 15.1 | 24000 | 38058.6 | 14058.6 | |
| 25 | 2010-02-01 | 13.57 | 25000 | 35202.3 | 10202.3 | |
| 26 | 2010-03-01 | 13.99 | 26000 | 37291.9 | 11291.9 | |
| 27 | 2010-04-01 | 14.07 | 27000 | 38505.1 | 11505.1 | |
| 28 | 2010-05-04 | 12.19 | 28000 | 34360.2 | 6360.2 | |
| 29 | 2010-06-01 | 12.9 | 29000 | 37361.4 | 8361.4 | |
| 30 | 2010-07-01 | 10.71 | 30000 | 32018.7 | 2018.7 | |
| 31 | 2010-08-02 | 13.27 | 31000 | 40672.1 | 9672.1 | |
| 32 | 2010-09-01 | 14.19 | 32000 | 44491.8 | 12491.8 | |
| 33 | 2010-10-08 | 14.46 | 33000 | 46338.4 | 13338.4 | |
| 34 | 2010-11-01 | 17.18 | 34000 | 56054.9 | 22054.9 | |
| 35 | 2010-12-01 | 17.89 | 35000 | 59371.5 | 24371.5 | |
| 36 | 2011-01-05 | 17.13 | 36000 | 57849.3 | 21849.3 | |
| 37 | 2011-02-01 | 15.18 | 37000 | 52264.0 | 15264.0 | |
| 38 | 2011-03-01 | 17.36 | 38000 | 60769.6 | 22769.6 | |
| 39 | 2011-04-01 | 17.23 | 39000 | 61314.6 | 22314.6 | |
| 40 | 2011-05-03 | 18.66 | 40000 | 67403.3 | 27403.3 | |
| 41 | 2011-06-01 | 17.4 | 41000 | 63852.0 | 22852.0 | |
| 42 | 2011-07-01 | 16.74 | 42000 | 62430.0 | 20430.0 | |
| 43 | 2011-08-01 | 15.29 | 43000 | 58022.4 | 15022.4 | |
| 44 | 2011-09-01 | 14.75 | 44000 | 56973.2 | 12973.2 | |
| 45 | 2011-10-10 | 13.17 | 45000 | 51870.3 | 6870.3 | |
| 46 | 2011-11-01 | 15.48 | 46000 | 61968.3 | 15968.3 | |
| 47 | 2011-12-01 | 15.48 | 47000 | 62968.3 | 15968.3 | |
| 48 | 2012-01-04 | 9.63 | 48000 | 40172.1 | -7827.9 | |
| 49 | 2012-02-01 | 10.28 | 49000 | 43883.7 | -5116.3 | |
| 50 | 2012-03-01 | 11.12 | 50000 | 48469.5 | -1530.5 | |
| 51 | 2012-04-05 | 9.44 | 51000 | 42146.8 | -8853.2 | |
| 52 | 2012-05-02 | 11.55 | 52000 | 52567.3 | 567.3 | |
| 53 | 2012-06-01 | 13.05 | 53000 | 60394.2 | 7394.2 | |
| 54 | 2012-07-02 | 9.59 | 54000 | 45381.6 | -8618.4 | |
| 55 | 2012-08-01 | 7.49 | 55000 | 36444.0 | -18556.0 | |
| 56 | 2012-09-03 | 7.35 | 56000 | 36762.8 | -19237.2 | |
| 57 | 2012-10-08 | 7.44 | 57000 | 38213.0 | -18787.0 | |
| 58 | 2012-11-01 | 7.79 | 58000 | 41010.7 | -16989.3 | |
| 59 | 2012-12-03 | 6.56 | 59000 | 35535.3 | -23464.7 | |
| 60 | 2013-01-04 | 7.8 | 60000 | 43252.3 | -16747.7 | |
| 61 | 2013-02-01 | 8.48 | 61000 | 48023.0 | -12977.0 | |
| 62 | 2013-03-01 | 9.59 | 62000 | 55309.1 | -6690.9 | |
| 63 | 2013-04-01 | 8.18 | 63000 | 48177.1 | -14822.9 | |
| 64 | 2013-05-02 | 6.96 | 64000 | 41991.8 | -22008.2 | |
| 65 | 2013-11-12 | 7.77 | 65000 | 47878.7 | -17121.3 | |
| 66 | 2013-12-02 | 6.6 | 66000 | 41669.2 | -24330.8 | |
| 67 | 2014-01-02 | 6.38 | 67000 | 41280.2 | -25719.8 | |
| 68 | 2014-02-07 | 6.51 | 68000 | 43121.3 | -24878.7 | |
| 69 | 2014-03-03 | 7.29 | 69000 | 49288.0 | -19712.0 | |
| 70 | 2014-04-01 | 8.03 | 70000 | 55291.1 | -14708.9 | |
| 71 | 2014-05-05 | 9.36 | 71000 | 65448.9 | -5551.1 | |
| 72 | 2014-06-03 | 8.15 | 72000 | 57988.1 | -14011.9 | |
| 73 | 2014-07-01 | 9.57 | 73000 | 69091.6 | -3908.4 | |
| 74 | 2014-08-01 | 9.48 | 74000 | 69441.8 | -4558.2 | |
| 75 | 2014-09-01 | 10.94 | 75000 | 81136.4 | 6136.4 | |
| 76 | 2014-10-08 | 13.76 | 76000 | 103050.9 | 27050.9 | |
| 77 | 2014-11-03 | 14.43 | 77000 | 109068.7 | 32068.7 | |
| 78 | 2014-12-01 | 16.56 | 78000 | 126168.2 | 48168.2 | |
| 79 | 2015-09-01 | 12.24 | 79000 | 94254.8 | 15254.8 | |
| 80 | 2015-10-08 | 9.27 | 80000 | 72384.1 | -7615.9 | |
| 81 | 2015-11-02 | 12.45 | 81000 | 98214.9 | 17214.9 | |
| 82 | 2015-12-01 | 17.09 | 82000 | 135818.7 | 53818.7 | |
| 83 | 2016-01-04 | 17.48 | 83000 | 139918.2 | 56918.2 | |
| 84 | 2016-02-05 | 14.18 | 84000 | 114503.4 | 30503.4 | |
| 85 | 2016-03-01 | 16.32 | 85000 | 132783.9 | 47783.9 | |
| 86 | 2016-05-31 | 17.57 | 86000 | 143954.2 | 57954.2 | |
| 87 | 2016-06-01 | 19.31 | 87000 | 159210.4 | 72210.4 | |
| 88 | 2016-07-01 | 19.76 | 88000 | 163920.6 | 75920.6 | |
| 89 | 2016-08-01 | 18.99 | 89000 | 158533.0 | 69533.0 | |
| 90 | 2016-09-01 | 24.86 | 90000 | 208537.2 | 118537.2 | |
| 91 | 2016-10-10 | 26.07 | 91000 | 219687.2 | 128687.2 | |
| 92 | 2016-11-01 | 27.3 | 92000 | 231052.2 | 139052.2 | |
| 93 | 2016-12-01 | 27.09 | 93000 | 230274.9 | 137274.9 | |
| 94 | 2017-01-23 | 19.29 | 94000 | 164972.0 | 70972.0 | |
| 95 | 2017-02-03 | 17.43 | 95000 | 150064.9 | 55064.9 | |
| 96 | 2017-03-01 | 17.52 | 96000 | 151839.8 | 55839.8 | |
| 97 | 2017-04-05 | 16.41 | 97000 | 143219.8 | 46219.8 | |
| 98 | 2017-05-02 | 14.49 | 98000 | 127462.8 | 29462.8 | |
| 99 | 2017-06-01 | 11.6 | 99000 | 103040.6 | 4040.6 | |
| 100 | 2017-07-03 | 12.9 | 100000 | 115588.3 | 15588.3 | |
| 101 | 2017-08-01 | 15.65 | 101000 | 141229.2 | 40229.2 | |
| 102 | 2017-09-01 | 14.16 | 102000 | 128783.1 | 26783.1 | |
| 103 | 2017-10-09 | 13.14 | 103000 | 120506.3 | 17506.3 | |
| 104 | 2017-11-01 | 14.58 | 104000 | 134712.5 | 30712.5 | |
| 105 | 2017-12-01 | 12.45 | 105000 | 116032.3 | 11032.3 | |
| 106 | 2018-01-02 | 10.88 | 106000 | 102400.1 | -3599.9 | |
| 107 | 2018-02-01 | 9.05 | 107000 | 86176.6 | -20823.4 | |
| 108 | 2018-03-01 | 9.21 | 108000 | 88700.1 | -19299.9 | |
| 109 | 2018-04-02 | 9.21 | 109000 | 89700.1 | -19299.9 | |
| 110 | 2018-05-02 | 8.88 | 110000 | 87486.1 | -22513.9 | |
| 111 | 2018-06-01 | 8.48 | 111000 | 84545.3 | -26454.7 | |
| 112 | 2018-07-02 | 10.28 | 112000 | 103491.2 | -8508.8 | |
| 113 | 2018-08-01 | 9.32 | 113000 | 94826.7 | -18173.3 | |
| 114 | 2018-09-03 | 7.29 | 114000 | 75172.4 | -38827.6 | |
| 115 | 2018-10-08 | 7.22 | 115000 | 75450.6 | -39549.4 | |
| 116 | 2018-11-01 | 7.8 | 116000 | 82511.7 | -33488.3 | |
| 117 | 2018-12-03 | 7.86 | 117000 | 84146.4 | -32853.6 | |
| 118 | 2019-01-02 | 7.26 | 118000 | 78723.0 | -39277.0 | |
| 119 | 2019-02-01 | 7.14 | 119000 | 78421.8 | -40578.2 | |
| 120 | 2019-03-01 | 8.3 | 120000 | 92162.6 | -27837.4 | |
| 121 | 2019-04-01 | 9.15 | 121000 | 102600.9 | -18399.1 | |
| 122 | 2019-05-06 | 8.04 | 122000 | 91154.3 | -30845.7 | |
| 123 | 2019-06-03 | 9.42 | 123000 | 107800.1 | -15199.9 | |
| 124 | 2019-07-01 | 9.99 | 124000 | 115323.1 | -8676.9 | |
| 125 | 2019-08-01 | 9.87 | 125000 | 114937.8 | -10062.2 | |
| 126 | 2019-09-02 | 9.38 | 126000 | 110231.7 | -15768.3 | |
| 127 | 2019-10-08 | 10.17 | 127000 | 120515.6 | -6484.4 | |
| 128 | 2019-11-01 | 9.98 | 128000 | 119264.1 | -8735.9 | |
| 129 | 2019-12-02 | 9.24 | 129000 | 111420.8 | -17579.2 | |
| 130 | 2020-01-02 | 9.74 | 130000 | 118450.1 | -11549.9 | |
| 131 | 2020-02-03 | 8.49 | 131000 | 104248.6 | -26751.4 | |
| 132 | 2020-03-02 | 9.02 | 132000 | 111756.5 | -20243.5 | |
| 133 | 2020-04-01 | 7.8 | 133000 | 97640.8 | -35359.2 | |
| 134 | 2020-05-06 | 8.22 | 134000 | 103898.4 | -30101.6 | |
| 135 | 2020-06-01 | 8.28 | 135000 | 105656.8 | -29343.2 | |
| 136 | 2020-07-01 | 8.9 | 136000 | 114568.3 | -21431.7 | |
| 137 | 2020-08-03 | 10.25 | 137000 | 132946.6 | -4053.4 | |
| 138 | 2020-09-01 | 9.74 | 138000 | 127331.7 | -10668.3 | |
| 139 | 2020-10-09 | 9.93 | 139000 | 130815.6 | -8184.4 | |
| 140 | 2020-11-02 | 9.62 | 140000 | 127731.8 | -12268.2 | |
| 141 | 2020-12-01 | 10.34 | 141000 | 138291.7 | -2708.3 | |
| 142 | 2021-01-04 | 9.17 | 142000 | 123643.6 | -18356.4 | |
| 143 | 2021-02-01 | 8.13 | 143000 | 110620.8 | -32379.2 | |
| 144 | 2021-03-01 | 9.06 | 144000 | 124274.8 | -19725.2 | |
| 145 | 2021-04-01 | 8.45 | 145000 | 116907.5 | -28092.5 | |
| 146 | 2021-05-06 | 7.07 | 146000 | 98814.9 | -47185.1 | |
| 147 | 2021-06-01 | 7.62 | 147000 | 107502.1 | -39497.9 | |
| 148 | 2021-07-01 | 7.56 | 148000 | 107655.6 | -40344.4 | |
| 149 | 2021-08-02 | 6.11 | 149000 | 88007.4 | -60992.6 | |
| 150 | 2021-09-01 | 6.71 | 150000 | 97649.7 | -52350.3 | |
| 151 | 2021-10-08 | 6.8 | 151000 | 99959.5 | -51040.5 | |
| 152 | 2021-11-01 | 5.94 | 152000 | 88317.5 | -63682.5 | |
| 153 | 2021-12-01 | 6.3 | 153000 | 94670.1 | -58329.9 | |
| 154 | 2022-01-04 | 6.45 | 154000 | 97924.1 | -56075.9 | |
| 155 | 2022-02-07 | 5.88 | 155000 | 90270.4 | -64729.6 | |
| 156 | 2022-03-01 | 6 | 156000 | 93112.6 | -62887.4 | |
| 157 | 2022-04-01 | 5.75 | 157000 | 90232.9 | -66767.1 | |
| 158 | 2022-05-06 | 4.38 | 158000 | 69734.0 | -88266.0 | |
| 159 | 2022-06-01 | 3.68 | 159000 | 59589.3 | -99410.7 | |
| 160 | 2022-07-01 | 5.13 | 160000 | 84068.7 | -75931.3 | |
| 161 | 2022-08-01 | 4.5 | 161000 | 74744.5 | -86255.5 | |
| 162 | 2022-09-01 | 4.49 | 162000 | 75578.4 | -86421.6 | |
| 163 | 2022-10-10 | 3.89 | 163000 | 66478.8 | -96521.2 | |
| 164 | 2022-11-01 | 3.95 | 164000 | 68504.2 | -95495.8 | |
| 165 | 2022-12-01 | 4.38 | 165000 | 76961.6 | -88038.4 | |
| 166 | 2023-01-03 | 3.95 | 166000 | 70406.0 | -95594.0 | |
| 167 | 2023-02-01 | 4.46 | 167000 | 80496.4 | -86503.6 | |
| 168 | 2023-03-01 | 4.43 | 168000 | 80955.0 | -87045.0 | |
| 169 | 2023-04-03 | 4.55 | 169000 | 84147.9 | -84852.1 | |
| 170 | 2023-05-04 | 4.58 | 170000 | 85702.7 | -84297.3 | |
| 171 | 2023-06-01 | 4.97 | 171000 | 94000.6 | -76999.4 | |
| 172 | 2023-07-03 | 5.85 | 172000 | 111644.5 | -60355.5 | |
| 173 | 2023-08-01 | 6.77 | 173000 | 130202.3 | -42797.7 | |
| 174 | 2023-09-01 | 5.97 | 174000 | 115816.5 | -58183.5 | |
| 175 | 2023-10-09 | 5.88 | 175000 | 115070.5 | -59929.5 | |
| 176 | 2023-11-01 | 6.09 | 176000 | 120180.2 | -55819.8 | |
| 177 | 2023-12-01 | 6.21 | 177000 | 123548.3 | -53451.7 | |
| 178 | 2024-01-02 | 6.38 | 178000 | 127930.4 | -50069.6 | |
| 179 | 2024-02-01 | 4.91 | 179000 | 99454.3 | -79545.7 | |
| 180 | 2024-03-01 | 5.27 | 180000 | 107746.3 | -72253.7 | |
| 181 | 2024-04-01 | 6.23 | 181000 | 128373.7 | -52626.3 | |
| 182 | 2024-05-06 | 5.16 | 182000 | 107325.5 | -74674.5 | |
| 183 | 2024-06-03 | 4.43 | 183000 | 93141.9 | -89858.1 | |
| 184 | 2024-07-01 | 3.93 | 184000 | 83629.3 | -100370.7 | |
| 185 | 2024-08-01 | 3.89 | 185000 | 83778.1 | -101221.9 | |
| 186 | 2024-09-02 | 3.99 | 186000 | 86931.7 | -99068.3 | |
| 187 | 2024-10-08 | 4.98 | 187000 | 109501.3 | -77498.7 | |
| 188 | 2024-11-01 | 5.49 | 188000 | 121715.3 | -66284.7 | |
| 189 | 2024-12-02 | 6.8 | 189000 | 151758.4 | -37241.6 | |
| 190 | 2025-01-02 | 5.52 | 190000 | 124192.1 | -65807.9 | |
| 191 | 2025-02-05 | 5.31 | 191000 | 120467.4 | -70532.6 | |
| 192 | 2025-03-03 | 6.23 | 192000 | 142339.4 | -49660.6 | |
| 193 | 2025-04-01 | 5.67 | 193000 | 130544.8 | -62455.2 | |
| 194 | 2025-05-06 | 3.9 | 194000 | 90792.7 | -103207.3 | |
| 195 | 2025-06-03 | 4.65 | 195000 | 109252.9 | -85747.1 | |
| 196 | 2025-07-01 | 4.67 | 196000 | 110722.8 | -85277.2 | |
| 197 | 2025-08-01 | 4.44 | 197000 | 106269.6 | -90730.4 | |
| 198 | 2025-09-01 | 5.31 | 198000 | 128092.7 | -69907.3 | |
| 199 | 2025-10-09 | 5.51 | 199000 | 133917.3 | -65082.7 | |
| 200 | 2025-11-03 | 6.12 | 200000 | 149743.0 | -50257.0 | |
| 201 | 2025-12-01 | 5.64 | 201000 | 138998.5 | -62001.5 | |
| 202 | 2026-01-16 | 5.28 | 202000 | 131126.2 | -70873.8 |