Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-04-25 | 24.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-05-05 | 18.98 | 2000 | 1765.3 | -234.7 | |
| 3 | 2008-06-02 | 15.69 | 3000 | 2459.3 | -540.7 | |
| 4 | 2008-07-01 | 14.06 | 4000 | 3203.8 | -796.2 | |
| 5 | 2008-08-01 | 13.23 | 5000 | 4014.7 | -985.3 | |
| 6 | 2008-09-01 | 8.19 | 6000 | 3485.3 | -2514.7 | |
| 7 | 2008-10-07 | 7.49 | 7000 | 4187.4 | -2812.6 | |
| 8 | 2008-11-03 | 5.84 | 8000 | 4264.9 | -3735.1 | |
| 9 | 2008-12-01 | 7.97 | 9000 | 6820.5 | -2179.5 | |
| 10 | 2009-01-05 | 9.82 | 10000 | 9403.7 | -596.3 | |
| 11 | 2009-02-02 | 11.11 | 11000 | 11639.0 | 639.0 | |
| 12 | 2009-03-02 | 11.19 | 12000 | 12722.8 | 722.8 | |
| 13 | 2009-04-01 | 13.97 | 13000 | 16883.6 | 3883.6 | |
| 14 | 2009-05-04 | 15.68 | 14000 | 19950.2 | 5950.2 | |
| 15 | 2009-06-01 | 16.4 | 15000 | 21866.3 | 6866.3 | |
| 16 | 2009-07-01 | 16.03 | 16000 | 22373.0 | 6373.0 | |
| 17 | 2009-08-03 | 18.1 | 17000 | 26262.0 | 9262.0 | |
| 18 | 2009-09-01 | 18.41 | 18000 | 27711.8 | 9711.8 | |
| 19 | 2009-10-09 | 21.11 | 19000 | 32776.0 | 13776.0 | |
| 20 | 2009-11-02 | 25.85 | 20000 | 41135.5 | 21135.5 | |
| 21 | 2009-12-01 | 25.73 | 21000 | 41944.5 | 20944.5 | |
| 22 | 2010-01-04 | 28.37 | 22000 | 47248.2 | 25248.2 | |
| 23 | 2010-02-01 | 24.52 | 23000 | 41836.3 | 18836.3 | |
| 24 | 2010-03-01 | 26.26 | 24000 | 45805.1 | 21805.1 | |
| 25 | 2010-04-01 | 27.6 | 25000 | 49142.5 | 24142.5 | |
| 26 | 2010-05-04 | 25.71 | 26000 | 46777.3 | 20777.3 | |
| 27 | 2010-06-01 | 22.25 | 27000 | 41482.1 | 14482.1 | |
| 28 | 2010-07-01 | 21.07 | 28000 | 40282.1 | 12282.1 | |
| 29 | 2010-08-02 | 25.75 | 29000 | 50229.5 | 21229.5 | |
| 30 | 2010-09-01 | 26.38 | 30000 | 52458.4 | 22458.4 | |
| 31 | 2010-10-08 | 26.81 | 31000 | 54313.5 | 23313.5 | |
| 32 | 2010-11-01 | 30.14 | 32000 | 62059.6 | 30059.6 | |
| 33 | 2010-12-01 | 30.34 | 33000 | 63471.4 | 30471.4 | |
| 34 | 2011-01-04 | 29.56 | 34000 | 62839.7 | 28839.7 | |
| 35 | 2011-02-01 | 27.85 | 35000 | 60204.5 | 25204.5 | |
| 36 | 2011-03-01 | 29.64 | 36000 | 65074.0 | 29074.0 | |
| 37 | 2011-04-01 | 30.63 | 37000 | 68247.5 | 31247.5 | |
| 38 | 2011-05-03 | 26.99 | 38000 | 61137.1 | 23137.1 | |
| 39 | 2011-06-01 | 22.88 | 39000 | 52827.3 | 13827.3 | |
| 40 | 2011-07-01 | 23.09 | 40000 | 54312.1 | 14312.1 | |
| 41 | 2011-08-01 | 22.88 | 41000 | 54818.2 | 13818.2 | |
| 42 | 2011-09-01 | 23.67 | 42000 | 57710.9 | 15710.9 | |
| 43 | 2011-10-10 | 21.9 | 43000 | 54395.4 | 11395.4 | |
| 44 | 2011-11-01 | 21.41 | 44000 | 54178.3 | 10178.3 | |
| 45 | 2011-12-01 | 21.15 | 45000 | 54520.4 | 9520.4 | |
| 46 | 2012-01-04 | 15.55 | 46000 | 41084.7 | -4915.3 | |
| 47 | 2012-02-01 | 16.24 | 47000 | 43907.8 | -3092.2 | |
| 48 | 2012-03-01 | 18.99 | 48000 | 52342.9 | 4342.9 | |
| 49 | 2012-04-05 | 18.45 | 49000 | 51854.5 | 2854.5 | |
| 50 | 2012-05-02 | 18.84 | 50000 | 53950.6 | 3950.6 | |
| 51 | 2012-06-01 | 19.76 | 51000 | 57585.1 | 6585.1 | |
| 52 | 2012-07-03 | 18.51 | 52000 | 54942.4 | 2942.4 | |
| 53 | 2012-08-01 | 17.02 | 53000 | 51519.7 | -1480.3 | |
| 54 | 2012-09-03 | 17.52 | 54000 | 54033.2 | 33.2 | |
| 55 | 2012-10-08 | 17.15 | 55000 | 53892.1 | -1107.9 | |
| 56 | 2012-11-01 | 18.49 | 56000 | 59102.9 | 3102.9 | |
| 57 | 2012-12-03 | 16.24 | 57000 | 52910.8 | -4089.2 | |
| 58 | 2013-01-04 | 18.27 | 58000 | 60524.6 | 2524.6 | |
| 59 | 2013-02-01 | 21.67 | 59000 | 72788.1 | 13788.1 | |
| 60 | 2013-03-01 | 23.8 | 60000 | 80942.6 | 20942.6 | |
| 61 | 2013-04-01 | 24.13 | 61000 | 83065.0 | 22065.0 | |
| 62 | 2013-05-02 | 25.32 | 62000 | 88161.4 | 26161.4 | |
| 63 | 2013-06-03 | 32.55 | 63000 | 114335.5 | 51335.5 | |
| 64 | 2013-07-01 | 30.89 | 64000 | 109504.5 | 45504.5 | |
| 65 | 2013-08-01 | 37.76 | 65000 | 134858.6 | 69858.6 | |
| 66 | 2013-09-02 | 37.09 | 66000 | 133465.7 | 67465.7 | |
| 67 | 2013-10-08 | 37.63 | 67000 | 136408.8 | 69408.8 | |
| 68 | 2013-11-01 | 36.53 | 68000 | 133421.3 | 65421.3 | |
| 69 | 2013-12-02 | 37.24 | 69000 | 137014.5 | 68014.5 | |
| 70 | 2014-01-02 | 38.7 | 70000 | 143386.2 | 73386.2 | |
| 71 | 2014-02-07 | 42 | 71000 | 156612.9 | 85612.9 | |
| 72 | 2014-03-03 | 41.09 | 72000 | 154219.6 | 82219.6 | |
| 73 | 2014-04-01 | 38.21 | 73000 | 144410.4 | 71410.4 | |
| 74 | 2014-05-05 | 36.59 | 74000 | 139287.8 | 65287.8 | |
| 75 | 2014-06-03 | 35.68 | 75000 | 136823.7 | 61823.7 | |
| 76 | 2014-07-01 | 36.85 | 76000 | 142310.3 | 66310.3 | |
| 77 | 2014-08-01 | 37.89 | 77000 | 147326.7 | 70326.7 | |
| 78 | 2014-09-01 | 44.5 | 78000 | 174028.1 | 96028.1 | |
| 79 | 2014-10-08 | 59.01 | 79000 | 231773.0 | 152773.0 | |
| 80 | 2014-11-03 | 61.09 | 80000 | 240942.6 | 160942.6 | |
| 81 | 2014-12-01 | 66.08 | 81000 | 261623.5 | 180623.5 | |
| 82 | 2015-01-05 | 56.68 | 82000 | 225407.1 | 143407.1 | |
| 83 | 2015-02-02 | 62.9 | 83000 | 251143.0 | 168143.0 | |
| 84 | 2015-03-02 | 71.97 | 84000 | 288357.1 | 204357.1 | |
| 85 | 2015-04-01 | 87.07 | 85000 | 349857.2 | 264857.2 | |
| 86 | 2015-05-04 | 113.12 | 86000 | 455529.1 | 369529.1 | |
| 87 | 2015-06-01 | 122.32 | 87000 | 493577.1 | 406577.1 | |
| 88 | 2015-07-01 | 103.4 | 88000 | 418232.4 | 330232.4 | |
| 89 | 2015-11-23 | 92.32 | 89000 | 374416.0 | 285416.0 | |
| 90 | 2015-12-01 | 109.04 | 90000 | 443226.2 | 353226.2 | |
| 91 | 2016-01-04 | 130.42 | 91000 | 531131.7 | 440131.7 | |
| 92 | 2016-02-01 | 97.7 | 92000 | 398880.5 | 306880.5 | |
| 93 | 2016-03-01 | 107.68 | 93000 | 440625.9 | 347625.9 | |
| 94 | 2016-04-01 | 120.64 | 94000 | 494658.1 | 400658.1 | |
| 95 | 2016-05-03 | 107.68 | 95000 | 442518.4 | 347518.4 | |
| 96 | 2016-06-01 | 118.82 | 96000 | 489299.0 | 393299.0 | |
| 97 | 2016-07-01 | 152 | 97000 | 626933.8 | 529933.8 | |
| 98 | 2016-08-01 | 127.57 | 98000 | 527170.7 | 429170.7 | |
| 99 | 2016-09-01 | 126.53 | 99000 | 523873.0 | 424873.0 | |
| 100 | 2016-10-10 | 116.3 | 100000 | 482517.7 | 382517.7 | |
| 101 | 2016-11-01 | 114.68 | 101000 | 476796.4 | 375796.4 | |
| 102 | 2016-12-01 | 110.07 | 102000 | 458629.8 | 356629.8 | |
| 103 | 2017-01-03 | 100.94 | 103000 | 421587.7 | 318587.7 | |
| 104 | 2017-02-03 | 95.75 | 104000 | 400911.1 | 296911.1 | |
| 105 | 2017-03-01 | 101.2 | 105000 | 424730.6 | 319730.6 | |
| 106 | 2017-04-05 | 94.78 | 106000 | 398786.2 | 292786.2 | |
| 107 | 2017-05-02 | 80.85 | 107000 | 341175.8 | 234175.8 | |
| 108 | 2017-06-01 | 68.08 | 108000 | 288288.2 | 180288.2 | |
| 109 | 2017-07-03 | 74.95 | 109000 | 318379.5 | 209379.5 | |
| 110 | 2017-08-01 | 71.06 | 110000 | 302855.2 | 192855.2 | |
| 111 | 2017-09-01 | 71.97 | 111000 | 307733.6 | 196733.6 | |
| 112 | 2017-10-09 | 81.82 | 112000 | 350850.8 | 238850.8 | |
| 113 | 2017-11-01 | 70.42 | 113000 | 302966.7 | 189966.7 | |
| 114 | 2017-12-01 | 63.48 | 114000 | 274108.9 | 160108.9 | |
| 115 | 2018-01-02 | 60.63 | 115000 | 262802.5 | 147802.5 | |
| 116 | 2018-02-01 | 52.79 | 116000 | 229819.8 | 113819.8 | |
| 117 | 2018-03-01 | 52.99 | 117000 | 231690.5 | 114690.5 | |
| 118 | 2018-04-02 | 53.89 | 118000 | 236625.6 | 118625.6 | |
| 119 | 2018-05-02 | 51.75 | 119000 | 228229.0 | 109229.0 | |
| 120 | 2018-06-01 | 47.41 | 120000 | 210088.7 | 90088.7 | |
| 121 | 2018-07-02 | 40.93 | 121000 | 182373.8 | 61373.8 | |
| 122 | 2018-08-01 | 40.8 | 122000 | 182794.5 | 60794.5 | |
| 123 | 2018-09-03 | 40.48 | 123000 | 182360.8 | 59360.8 | |
| 124 | 2018-10-08 | 40.16 | 124000 | 181919.2 | 57919.2 | |
| 125 | 2018-11-01 | 41.26 | 125000 | 187902.1 | 62902.1 | |
| 126 | 2018-12-03 | 43.33 | 126000 | 198329.1 | 72329.1 | |
| 127 | 2019-01-02 | 38.08 | 127000 | 175298.9 | 48298.9 | |
| 128 | 2019-02-01 | 37.3 | 128000 | 172708.2 | 44708.2 | |
| 129 | 2019-03-01 | 46.76 | 129000 | 217510.3 | 88510.3 | |
| 130 | 2019-04-01 | 48.71 | 130000 | 227581.0 | 97581.0 | |
| 131 | 2019-05-06 | 41.26 | 131000 | 193773.4 | 62773.4 | |
| 132 | 2019-06-03 | 42.81 | 132000 | 202052.8 | 70052.8 | |
| 133 | 2019-07-01 | 43.1 | 133000 | 204421.6 | 71421.6 | |
| 134 | 2019-08-01 | 38.63 | 134000 | 184220.5 | 50220.5 | |
| 135 | 2019-09-02 | 40.45 | 135000 | 193899.8 | 58899.8 | |
| 136 | 2019-10-08 | 45.31 | 136000 | 218196.6 | 82196.6 | |
| 137 | 2019-11-01 | 42.91 | 137000 | 207639.0 | 70639.0 | |
| 138 | 2019-12-02 | 40.06 | 138000 | 194848.1 | 56848.1 | |
| 139 | 2020-01-02 | 44.21 | 139000 | 216033.3 | 77033.3 | |
| 140 | 2020-02-03 | 43.36 | 140000 | 212879.7 | 72879.7 | |
| 141 | 2020-03-02 | 54.38 | 141000 | 267983.4 | 126983.4 | |
| 142 | 2020-04-01 | 44.27 | 142000 | 219161.5 | 77161.5 | |
| 143 | 2020-05-06 | 45.11 | 143000 | 224320.0 | 81320.0 | |
| 144 | 2020-06-01 | 41.61 | 144000 | 207915.4 | 63915.4 | |
| 145 | 2020-07-01 | 42.39 | 145000 | 212812.9 | 67812.9 | |
| 146 | 2020-08-03 | 48.61 | 146000 | 245039.5 | 99039.5 | |
| 147 | 2020-09-01 | 45.5 | 147000 | 230362.2 | 83362.2 | |
| 148 | 2020-10-09 | 43.17 | 148000 | 219565.7 | 71565.7 | |
| 149 | 2020-11-02 | 43.23 | 149000 | 220870.8 | 71870.8 | |
| 150 | 2020-12-01 | 43.88 | 150000 | 225191.8 | 75191.8 | |
| 151 | 2021-01-04 | 41.42 | 151000 | 213567.1 | 62567.1 | |
| 152 | 2021-02-01 | 37.98 | 152000 | 196830.0 | 44830.0 | |
| 153 | 2021-03-01 | 40.06 | 153000 | 208609.5 | 55609.5 | |
| 154 | 2021-04-01 | 38.44 | 154000 | 201173.5 | 47173.5 | |
| 155 | 2021-05-06 | 37.21 | 155000 | 195736.4 | 40736.4 | |
| 156 | 2021-06-01 | 34.61 | 156000 | 183059.6 | 27059.6 | |
| 157 | 2021-07-01 | 33.9 | 157000 | 180304.2 | 23304.2 | |
| 158 | 2021-08-02 | 37.79 | 158000 | 201994.0 | 43994.0 | |
| 159 | 2021-09-01 | 37.4 | 159000 | 200909.4 | 41909.4 | |
| 160 | 2021-10-08 | 37.08 | 160000 | 200190.4 | 40190.4 | |
| 161 | 2021-11-01 | 35 | 161000 | 189960.7 | 28960.7 | |
| 162 | 2021-12-01 | 37.47 | 162000 | 204366.5 | 42366.5 | |
| 163 | 2022-01-04 | 38.5 | 163000 | 210984.3 | 47984.3 | |
| 164 | 2022-02-07 | 37.47 | 164000 | 206339.7 | 42339.7 | |
| 165 | 2022-03-01 | 38.83 | 165000 | 214829.0 | 49829.0 | |
| 166 | 2022-04-01 | 37.4 | 166000 | 207917.4 | 41917.4 | |
| 167 | 2022-05-05 | 30.92 | 167000 | 172893.2 | 5893.2 | |
| 168 | 2022-06-01 | 32.67 | 168000 | 183678.6 | 15678.6 | |
| 169 | 2022-07-01 | 33.84 | 169000 | 191256.6 | 22256.6 | |
| 170 | 2022-08-01 | 35.2 | 170000 | 199943.1 | 29943.1 | |
| 171 | 2022-09-01 | 37.08 | 171000 | 211621.8 | 40621.8 | |
| 172 | 2022-10-10 | 31.5 | 172000 | 180775.8 | 8775.8 | |
| 173 | 2022-11-01 | 33.38 | 173000 | 192565.0 | 19565.0 | |
| 174 | 2022-12-01 | 34.29 | 174000 | 198814.7 | 24814.7 | |
| 175 | 2023-01-03 | 32.48 | 175000 | 189320.2 | 14320.2 | |
| 176 | 2023-02-01 | 34.16 | 176000 | 200112.6 | 24112.6 | |
| 177 | 2023-03-01 | 35.91 | 177000 | 211364.3 | 34364.3 | |
| 178 | 2023-04-03 | 35.07 | 178000 | 207420.1 | 29420.1 | |
| 179 | 2023-05-04 | 33.64 | 179000 | 199962.4 | 20962.4 | |
| 180 | 2023-06-01 | 33.58 | 180000 | 200605.8 | 20605.8 | |
| 181 | 2023-07-03 | 34.81 | 181000 | 208953.8 | 27953.8 | |
| 182 | 2023-08-01 | 37.6 | 182000 | 226701.3 | 44701.3 | |
| 183 | 2023-09-01 | 38.24 | 183000 | 231560.0 | 48560.0 | |
| 184 | 2023-10-09 | 36.95 | 184000 | 224748.5 | 40748.5 | |
| 185 | 2023-11-01 | 37.47 | 185000 | 228911.4 | 43911.4 | |
| 186 | 2023-12-01 | 42 | 186000 | 257586.1 | 71586.1 | |
| 187 | 2024-01-02 | 37.53 | 187000 | 231171.5 | 44171.5 | |
| 188 | 2024-02-01 | 33.58 | 188000 | 207840.9 | 19840.9 | |
| 189 | 2024-03-01 | 34.49 | 189000 | 214473.3 | 25473.3 | |
| 190 | 2024-04-01 | 36.04 | 190000 | 225111.9 | 35111.9 | |
| 191 | 2024-05-06 | 35.85 | 191000 | 224925.1 | 33925.1 | |
| 192 | 2024-06-03 | 31.76 | 192000 | 200264.2 | 8264.2 | |
| 193 | 2024-07-01 | 29.56 | 193000 | 187392.0 | -5608.0 | |
| 194 | 2024-08-01 | 28.91 | 194000 | 184271.4 | -9728.6 | |
| 195 | 2024-09-02 | 28.07 | 195000 | 179917.2 | -15082.8 | |
| 196 | 2024-10-08 | 33.45 | 196000 | 215400.9 | 19400.9 | |
| 197 | 2024-11-01 | 33.84 | 197000 | 218912.3 | 21912.3 | |
| 198 | 2024-12-02 | 34.94 | 198000 | 227028.2 | 29028.2 | |
| 199 | 2025-01-02 | 31.96 | 199000 | 208665.2 | 9665.2 | |
| 200 | 2025-02-05 | 32.41 | 200000 | 212603.2 | 12603.2 | |
| 201 | 2025-03-03 | 32.8 | 201000 | 216161.5 | 15161.5 | |
| 202 | 2025-04-01 | 33.77 | 202000 | 223554.1 | 21554.1 | |
| 203 | 2025-05-06 | 32.93 | 203000 | 218993.4 | 15993.4 | |
| 204 | 2025-06-03 | 35.59 | 204000 | 237683.1 | 33683.1 | |
| 205 | 2025-07-01 | 34.1 | 205000 | 228732.3 | 23732.3 | |
| 206 | 2025-08-01 | 34.29 | 206000 | 231006.8 | 25006.8 | |
| 207 | 2025-09-01 | 34.03 | 207000 | 230255.2 | 23255.2 | |
| 208 | 2025-10-09 | 33.51 | 208000 | 227736.8 | 19736.8 | |
| 209 | 2025-11-03 | 33.71 | 209000 | 230096.0 | 21096.0 | |
| 210 | 2025-12-01 | 33.64 | 210000 | 230618.2 | 20618.2 | |
| 211 | 2026-01-16 | 33.45 | 211000 | 230315.6 | 19315.6 |