Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-05-20 | 42.01 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-06-02 | 47.9 | 2000 | 2140.2 | 140.2 | |
| 3 | 2008-07-01 | 36.21 | 3000 | 2617.9 | -382.1 | |
| 4 | 2008-08-01 | 40.48 | 4000 | 3926.6 | -73.4 | |
| 5 | 2008-09-01 | 33.98 | 5000 | 4296.1 | -703.9 | |
| 6 | 2008-10-06 | 29.61 | 6000 | 4743.6 | -1256.4 | |
| 7 | 2008-11-03 | 31.32 | 7000 | 6017.5 | -982.5 | |
| 8 | 2008-12-01 | 29.86 | 8000 | 6737.0 | -1263.0 | |
| 9 | 2009-01-05 | 38.35 | 9000 | 9652.5 | 652.5 | |
| 10 | 2009-02-02 | 39.35 | 10000 | 10904.2 | 904.2 | |
| 11 | 2009-03-02 | 38.6 | 11000 | 11696.4 | 696.4 | |
| 12 | 2009-04-01 | 42.4 | 12000 | 13847.9 | 1847.9 | |
| 13 | 2009-05-04 | 41.05 | 13000 | 14407.0 | 1407.0 | |
| 14 | 2009-06-01 | 42.73 | 14000 | 15996.6 | 1996.6 | |
| 15 | 2009-07-01 | 41.97 | 15000 | 16712.1 | 1712.1 | |
| 16 | 2009-08-03 | 46.78 | 16000 | 19627.4 | 3627.4 | |
| 17 | 2009-09-01 | 40.81 | 17000 | 18122.5 | 1122.5 | |
| 18 | 2009-10-09 | 46.98 | 18000 | 21862.5 | 3862.5 | |
| 19 | 2009-11-02 | 46.5 | 19000 | 22639.1 | 3639.1 | |
| 20 | 2009-12-01 | 67.33 | 20000 | 33780.4 | 13780.4 | |
| 21 | 2010-01-04 | 77.02 | 21000 | 39642.0 | 18642.0 | |
| 22 | 2010-02-01 | 68.23 | 22000 | 36117.8 | 14117.8 | |
| 23 | 2010-03-01 | 77.46 | 23000 | 42003.8 | 19003.8 | |
| 24 | 2010-04-01 | 87.53 | 24000 | 48464.4 | 24464.4 | |
| 25 | 2010-05-04 | 81.53 | 25000 | 46142.2 | 21142.2 | |
| 26 | 2010-06-01 | 88.07 | 26000 | 50843.6 | 24843.6 | |
| 27 | 2010-07-01 | 92.59 | 27000 | 54453.0 | 27453.0 | |
| 28 | 2010-08-02 | 123.45 | 28000 | 73602.1 | 45602.1 | |
| 29 | 2010-09-01 | 154.21 | 29000 | 92941.5 | 63941.5 | |
| 30 | 2010-10-08 | 153.93 | 30000 | 93772.7 | 63772.7 | |
| 31 | 2010-11-01 | 166.73 | 31000 | 102570.4 | 71570.4 | |
| 32 | 2010-12-01 | 179.03 | 32000 | 111137.2 | 79137.2 | |
| 33 | 2011-01-04 | 167.43 | 33000 | 104936.2 | 71936.2 | |
| 34 | 2011-02-01 | 139.73 | 34000 | 88575.3 | 54575.3 | |
| 35 | 2011-03-01 | 155.49 | 35000 | 99565.6 | 64565.6 | |
| 36 | 2011-04-01 | 142.19 | 36000 | 92049.2 | 56049.2 | |
| 37 | 2011-05-03 | 170.39 | 37000 | 111304.9 | 74304.9 | |
| 38 | 2011-06-01 | 162.15 | 38000 | 106922.3 | 68922.3 | |
| 39 | 2011-07-01 | 185.35 | 39000 | 123220.4 | 84220.4 | |
| 40 | 2011-08-01 | 187.83 | 40000 | 125869.1 | 85869.1 | |
| 41 | 2011-09-01 | 196.43 | 41000 | 132632.2 | 91632.2 | |
| 42 | 2011-10-10 | 172.63 | 42000 | 117562.1 | 75562.1 | |
| 43 | 2011-11-01 | 172.63 | 43000 | 118562.1 | 75562.1 | |
| 44 | 2011-12-01 | 182.63 | 44000 | 126430.1 | 82430.1 | |
| 45 | 2012-01-04 | 192.63 | 45000 | 134352.8 | 89352.8 | |
| 46 | 2012-02-01 | 173.03 | 46000 | 121682.5 | 75682.5 | |
| 47 | 2012-03-01 | 189.83 | 47000 | 134497.0 | 87497.0 | |
| 48 | 2012-04-05 | 197.83 | 48000 | 141165.1 | 93165.1 | |
| 49 | 2012-05-02 | 201.55 | 49000 | 144819.6 | 95819.6 | |
| 50 | 2012-06-01 | 233.23 | 50000 | 168582.6 | 118582.6 | |
| 51 | 2012-07-02 | 260.19 | 51000 | 189069.8 | 138069.8 | |
| 52 | 2012-08-01 | 279.47 | 52000 | 204079.8 | 152079.8 | |
| 53 | 2012-09-03 | 314.67 | 53000 | 230784.2 | 177784.2 | |
| 54 | 2012-10-08 | 334.03 | 54000 | 245983.1 | 191983.1 | |
| 55 | 2012-11-01 | 349.15 | 55000 | 258117.6 | 203117.6 | |
| 56 | 2012-12-03 | 315.79 | 56000 | 234455.4 | 178455.4 | |
| 57 | 2013-01-04 | 340.51 | 57000 | 253808.6 | 196808.6 | |
| 58 | 2013-02-01 | 386.35 | 58000 | 288976.7 | 230976.7 | |
| 59 | 2013-03-01 | 464.43 | 59000 | 348377.9 | 289377.9 | |
| 60 | 2013-04-01 | 547.7 | 60000 | 411840.3 | 351840.3 | |
| 61 | 2013-05-02 | 626.82 | 61000 | 472334.2 | 411334.2 | |
| 62 | 2013-06-03 | 626.67 | 62000 | 473221.2 | 411221.2 | |
| 63 | 2013-07-01 | 644.11 | 63000 | 487390.8 | 424390.8 | |
| 64 | 2013-08-01 | 636.9 | 64000 | 482935.0 | 418935.0 | |
| 65 | 2013-09-02 | 714.19 | 65000 | 542540.9 | 477540.9 | |
| 66 | 2013-10-08 | 728.9 | 66000 | 554715.5 | 488715.5 | |
| 67 | 2013-11-01 | 660.43 | 67000 | 503607.7 | 436607.7 | |
| 68 | 2013-12-02 | 649.87 | 68000 | 496555.2 | 428555.2 | |
| 69 | 2014-01-02 | 689.39 | 69000 | 527751.8 | 458751.8 | |
| 70 | 2014-02-07 | 601.55 | 70000 | 461507.2 | 391507.2 | |
| 71 | 2014-03-03 | 504.91 | 71000 | 388365.3 | 317365.3 | |
| 72 | 2014-04-01 | 462.51 | 72000 | 356752.2 | 284752.2 | |
| 73 | 2014-05-05 | 464.75 | 73000 | 359480.0 | 286480.0 | |
| 74 | 2014-06-03 | 429.03 | 74000 | 332850.9 | 258850.9 | |
| 75 | 2014-07-01 | 432.39 | 75000 | 336457.7 | 261457.7 | |
| 76 | 2014-08-01 | 390.79 | 76000 | 305087.3 | 229087.3 | |
| 77 | 2014-09-01 | 384.87 | 77000 | 301465.6 | 224465.6 | |
| 78 | 2014-10-08 | 453.67 | 78000 | 356356.1 | 278356.1 | |
| 79 | 2014-11-03 | 421.35 | 79000 | 331968.8 | 252968.8 | |
| 80 | 2014-12-01 | 405.83 | 80000 | 320741.1 | 240741.1 | |
| 81 | 2015-01-05 | 385.51 | 81000 | 305681.5 | 224681.5 | |
| 82 | 2015-02-02 | 419.59 | 82000 | 333704.5 | 251704.5 | |
| 83 | 2015-03-02 | 436.55 | 83000 | 348192.9 | 265192.9 | |
| 84 | 2015-04-01 | 601.35 | 84000 | 480637.7 | 396637.7 | |
| 85 | 2015-05-04 | 583.11 | 85000 | 467059.1 | 382059.1 | |
| 86 | 2015-06-01 | 708.07 | 86000 | 568149.5 | 482149.5 | |
| 87 | 2015-07-01 | 533.67 | 87000 | 429212.4 | 342212.4 | |
| 88 | 2015-08-03 | 656.23 | 88000 | 528783.2 | 440783.2 | |
| 89 | 2015-09-01 | 566.15 | 89000 | 457197.6 | 368197.6 | |
| 90 | 2015-10-08 | 565.67 | 90000 | 457810.0 | 367810.0 | |
| 91 | 2015-11-02 | 584.87 | 91000 | 474349.0 | 383349.0 | |
| 92 | 2015-12-01 | 610.47 | 92000 | 496111.5 | 404111.5 | |
| 93 | 2016-01-04 | 553.51 | 93000 | 450821.7 | 357821.7 | |
| 94 | 2016-02-01 | 470.47 | 94000 | 384187.5 | 290187.5 | |
| 95 | 2016-03-01 | 509.03 | 95000 | 416675.7 | 321675.7 | |
| 96 | 2016-04-01 | 578.63 | 96000 | 474648.0 | 378648.0 | |
| 97 | 2016-05-03 | 590.87 | 97000 | 485688.5 | 388688.5 | |
| 98 | 2016-06-01 | 538.47 | 98000 | 443616.3 | 345616.3 | |
| 99 | 2016-07-01 | 539.27 | 99000 | 445275.3 | 346275.3 | |
| 100 | 2016-08-01 | 609.67 | 100000 | 504404.6 | 404404.6 | |
| 101 | 2016-09-01 | 616.87 | 101000 | 511361.5 | 410361.5 | |
| 102 | 2016-10-10 | 640.87 | 102000 | 532256.6 | 430256.6 | |
| 103 | 2016-11-01 | 598.87 | 103000 | 498374.6 | 395374.6 | |
| 104 | 2016-12-01 | 579.67 | 104000 | 483396.6 | 379396.6 | |
| 105 | 2017-01-03 | 558.07 | 105000 | 466383.9 | 361383.9 | |
| 106 | 2017-02-03 | 566.47 | 106000 | 474403.9 | 368403.9 | |
| 107 | 2017-03-01 | 618.87 | 107000 | 519287.5 | 412287.5 | |
| 108 | 2017-04-05 | 664.07 | 108000 | 558214.4 | 450214.4 | |
| 109 | 2017-05-02 | 728.07 | 109000 | 613012.5 | 504012.5 | |
| 110 | 2017-06-01 | 782.07 | 110000 | 659478.9 | 549478.9 | |
| 111 | 2017-07-03 | 905.27 | 111000 | 764367.0 | 653367.0 | |
| 112 | 2017-08-01 | 972.47 | 112000 | 822107.5 | 710107.5 | |
| 113 | 2017-09-01 | 1015.27 | 113000 | 859289.8 | 746289.8 | |
| 114 | 2017-10-09 | 998.47 | 114000 | 846070.8 | 732070.8 | |
| 115 | 2017-11-01 | 1134.47 | 115000 | 962312.8 | 847312.8 | |
| 116 | 2017-12-01 | 994.47 | 116000 | 844558.0 | 728558.0 | |
| 117 | 2018-01-02 | 941.67 | 117000 | 800717.3 | 683717.3 | |
| 118 | 2018-02-01 | 1062.87 | 118000 | 904775.7 | 786775.7 | |
| 119 | 2018-03-01 | 1229.27 | 119000 | 1047424.9 | 928424.9 | |
| 120 | 2018-04-02 | 990.47 | 120000 | 844950.4 | 724950.4 | |
| 121 | 2018-05-02 | 928.07 | 121000 | 792718.2 | 671718.2 | |
| 122 | 2018-06-01 | 970.47 | 122000 | 829934.5 | 707934.5 | |
| 123 | 2018-07-02 | 906.47 | 123000 | 776202.4 | 653202.4 | |
| 124 | 2018-08-01 | 747.67 | 124000 | 641223.4 | 517223.4 | |
| 125 | 2018-09-03 | 648.07 | 125000 | 556803.5 | 431803.5 | |
| 126 | 2018-10-08 | 554.47 | 126000 | 477385.0 | 351385.0 | |
| 127 | 2018-11-01 | 496.47 | 127000 | 428448.5 | 301448.5 | |
| 128 | 2018-12-03 | 578.07 | 128000 | 499868.4 | 371868.4 | |
| 129 | 2019-01-02 | 470.87 | 129000 | 408170.5 | 279170.5 | |
| 130 | 2019-02-01 | 566.47 | 130000 | 492040.7 | 362040.7 | |
| 131 | 2019-03-01 | 649.27 | 131000 | 564961.5 | 433961.5 | |
| 132 | 2019-04-01 | 713.27 | 132000 | 621651.0 | 489651.0 | |
| 133 | 2019-05-06 | 621.27 | 133000 | 542468.3 | 409468.3 | |
| 134 | 2019-06-03 | 533.27 | 134000 | 466630.2 | 332630.2 | |
| 135 | 2019-07-01 | 641.67 | 135000 | 562484.1 | 427484.1 | |
| 136 | 2019-08-01 | 672.47 | 136000 | 590483.2 | 454483.2 | |
| 137 | 2019-09-02 | 687.67 | 137000 | 604830.0 | 467830.0 | |
| 138 | 2019-10-10 | 677.27 | 138000 | 596682.9 | 458682.9 | |
| 139 | 2019-11-01 | 681.67 | 139000 | 601559.3 | 462559.3 | |
| 140 | 2019-12-02 | 706.07 | 140000 | 624091.8 | 484091.8 | |
| 141 | 2020-01-02 | 881.67 | 141000 | 780303.8 | 639303.8 | |
| 142 | 2020-02-03 | 750.87 | 142000 | 665541.9 | 523541.9 | |
| 143 | 2020-03-02 | 829.67 | 143000 | 736387.2 | 593387.2 | |
| 144 | 2020-04-01 | 680.47 | 144000 | 604962.3 | 460962.3 | |
| 145 | 2020-05-06 | 721.67 | 145000 | 642590.6 | 497590.6 | |
| 146 | 2020-06-01 | 686.59 | 146000 | 612354.6 | 466354.6 | |
| 147 | 2020-07-01 | 834.99 | 147000 | 745709.3 | 598709.3 | |
| 148 | 2020-08-03 | 894.99 | 148000 | 800293.8 | 652293.8 | |
| 149 | 2020-09-01 | 960.19 | 149000 | 859595.2 | 710595.2 | |
| 150 | 2020-10-09 | 863.39 | 150000 | 773936.5 | 623936.5 | |
| 151 | 2020-11-02 | 941.39 | 151000 | 844855.1 | 693855.1 | |
| 152 | 2020-12-01 | 890.59 | 152000 | 800264.4 | 648264.4 | |
| 153 | 2021-01-04 | 846.59 | 153000 | 761727.0 | 608727.0 | |
| 154 | 2021-02-01 | 1030.59 | 154000 | 928282.7 | 774282.7 | |
| 155 | 2021-03-01 | 935.79 | 155000 | 843893.5 | 688893.5 | |
| 156 | 2021-04-01 | 1036.19 | 156000 | 935434.0 | 779434.0 | |
| 157 | 2021-05-06 | 956.59 | 157000 | 864574.1 | 707574.1 | |
| 158 | 2021-06-01 | 946.11 | 158000 | 856102.2 | 698102.2 | |
| 159 | 2021-07-01 | 873.71 | 159000 | 791589.9 | 632589.9 | |
| 160 | 2021-08-02 | 902.91 | 160000 | 819045.4 | 659045.4 | |
| 161 | 2021-09-01 | 962.51 | 161000 | 874109.6 | 713109.6 | |
| 162 | 2021-10-08 | 1006.51 | 162000 | 915068.5 | 753068.5 | |
| 163 | 2021-11-01 | 960.51 | 163000 | 874247.6 | 711247.6 | |
| 164 | 2021-12-01 | 1034.91 | 164000 | 942965.8 | 778965.8 | |
| 165 | 2022-01-04 | 984.91 | 165000 | 898408.0 | 733408.0 | |
| 166 | 2022-02-07 | 810.51 | 166000 | 740325.1 | 574325.1 | |
| 167 | 2022-03-01 | 814.11 | 167000 | 744613.3 | 577613.3 | |
| 168 | 2022-04-01 | 702.91 | 168000 | 643905.9 | 475905.9 | |
| 169 | 2022-05-05 | 661.31 | 169000 | 606797.9 | 437797.9 | |
| 170 | 2022-06-01 | 682.91 | 170000 | 627617.4 | 457617.4 | |
| 171 | 2022-07-01 | 702.91 | 171000 | 646998.1 | 475998.1 | |
| 172 | 2022-08-01 | 648.91 | 172000 | 598293.5 | 426293.5 | |
| 173 | 2022-09-01 | 638.11 | 173000 | 589335.9 | 416335.9 | |
| 174 | 2022-10-10 | 516.11 | 174000 | 477661.0 | 303661.0 | |
| 175 | 2022-11-01 | 534.91 | 175000 | 496060.4 | 321060.4 | |
| 176 | 2022-12-01 | 532.11 | 176000 | 494463.8 | 318463.8 | |
| 177 | 2023-01-03 | 516.11 | 177000 | 480595.8 | 303595.8 | |
| 178 | 2023-02-01 | 570.51 | 178000 | 532252.4 | 354252.4 | |
| 179 | 2023-03-01 | 688.11 | 179000 | 642966.4 | 463966.4 | |
| 180 | 2023-04-03 | 1031.31 | 180000 | 964650.6 | 784650.6 | |
| 181 | 2023-05-04 | 994.91 | 181000 | 931603.4 | 750603.4 | |
| 182 | 2023-06-01 | 889.31 | 182000 | 833722.8 | 651722.8 | |
| 183 | 2023-07-03 | 860.95 | 183000 | 808135.4 | 625135.4 | |
| 184 | 2023-08-01 | 932.15 | 184000 | 875967.7 | 691967.7 | |
| 185 | 2023-09-01 | 923.75 | 185000 | 869074.0 | 684074.0 | |
| 186 | 2023-10-09 | 967.35 | 186000 | 911093.3 | 725093.3 | |
| 187 | 2023-11-01 | 862.55 | 187000 | 813388.0 | 626388.0 | |
| 188 | 2023-12-01 | 870.16 | 188000 | 821564.3 | 633564.3 | |
| 189 | 2024-01-02 | 794.96 | 189000 | 751564.0 | 562564.0 | |
| 190 | 2024-02-01 | 731.36 | 190000 | 692435.8 | 502435.8 | |
| 191 | 2024-03-01 | 837.36 | 191000 | 793794.3 | 602794.3 | |
| 192 | 2024-04-01 | 839.36 | 192000 | 796690.3 | 604690.3 | |
| 193 | 2024-05-06 | 798.56 | 193000 | 758964.4 | 565964.4 | |
| 194 | 2024-06-03 | 751.44 | 194000 | 715180.8 | 521180.8 | |
| 195 | 2024-07-01 | 706.64 | 195000 | 673542.5 | 478542.5 | |
| 196 | 2024-08-01 | 687.44 | 196000 | 656241.8 | 460241.8 | |
| 197 | 2024-09-02 | 631.44 | 197000 | 603783.2 | 406783.2 | |
| 198 | 2024-10-08 | 837.6 | 198000 | 801913.5 | 603913.5 | |
| 199 | 2024-11-01 | 739.2 | 199000 | 708705.9 | 509705.9 | |
| 200 | 2024-12-02 | 756.4 | 200000 | 726196.4 | 526196.4 | |
| 201 | 2025-01-02 | 714 | 201000 | 686489.5 | 485489.5 | |
| 202 | 2025-02-05 | 726 | 202000 | 699027.1 | 497027.1 | |
| 203 | 2025-03-03 | 753.2 | 203000 | 726216.5 | 523216.5 | |
| 204 | 2025-04-01 | 772.8 | 204000 | 746114.4 | 542114.4 | |
| 205 | 2025-05-06 | 759.92 | 205000 | 734679.1 | 529679.1 | |
| 206 | 2025-06-03 | 722.72 | 206000 | 699714.7 | 493714.7 | |
| 207 | 2025-07-01 | 749.52 | 207000 | 726661.6 | 519661.6 | |
| 208 | 2025-08-01 | 773.92 | 208000 | 751317.5 | 543317.5 | |
| 209 | 2025-09-01 | 892.32 | 209000 | 867259.6 | 658259.6 | |
| 210 | 2025-10-09 | 964.32 | 210000 | 938237.5 | 728237.5 | |
| 211 | 2025-11-03 | 940.32 | 211000 | 915886.7 | 704886.7 | |
| 212 | 2025-12-01 | 891.52 | 212000 | 869354.7 | 657354.7 | |
| 213 | 2026-01-16 | 942.92 | 213000 | 920476.8 | 707476.8 |