Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-07-23 | 14.05 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-08-01 | 16 | 2000 | 2138.8 | 138.8 | |
| 3 | 2008-09-01 | 10 | 3000 | 2336.7 | -663.3 | |
| 4 | 2008-10-06 | 10.56 | 4000 | 3467.6 | -532.4 | |
| 5 | 2008-11-03 | 11 | 5000 | 4612.1 | -387.9 | |
| 6 | 2008-12-01 | 13.7 | 6000 | 6744.1 | 744.1 | |
| 7 | 2009-01-05 | 16.96 | 7000 | 9349.0 | 2349.0 | |
| 8 | 2009-02-02 | 17.14 | 8000 | 10448.2 | 2448.2 | |
| 9 | 2009-03-02 | 15.06 | 9000 | 10180.3 | 1180.3 | |
| 10 | 2009-04-01 | 16.95 | 10000 | 12457.9 | 2457.9 | |
| 11 | 2009-05-04 | 20.07 | 11000 | 15751.0 | 4751.0 | |
| 12 | 2009-06-01 | 18.75 | 12000 | 15715.0 | 3715.0 | |
| 13 | 2009-07-01 | 19.08 | 13000 | 16991.6 | 3991.6 | |
| 14 | 2009-08-03 | 22 | 14000 | 20592.0 | 6592.0 | |
| 15 | 2009-09-01 | 19.42 | 15000 | 19177.1 | 4177.1 | |
| 16 | 2009-10-09 | 23.14 | 16000 | 23850.6 | 7850.6 | |
| 17 | 2009-11-02 | 24.78 | 17000 | 26541.0 | 9541.0 | |
| 18 | 2009-12-01 | 30.57 | 18000 | 33742.4 | 15742.4 | |
| 19 | 2010-01-04 | 28.87 | 19000 | 32866.0 | 13866.0 | |
| 20 | 2010-02-01 | 31.32 | 20000 | 36655.1 | 16655.1 | |
| 21 | 2010-03-01 | 33.57 | 21000 | 40288.4 | 19288.4 | |
| 22 | 2010-04-01 | 32.23 | 22000 | 39680.2 | 17680.2 | |
| 23 | 2010-05-04 | 40.15 | 23000 | 50431.0 | 27431.0 | |
| 24 | 2010-06-01 | 46.39 | 24000 | 59268.9 | 35268.9 | |
| 25 | 2010-07-01 | 38.2 | 25000 | 49805.1 | 24805.1 | |
| 26 | 2010-08-02 | 42.61 | 26000 | 56554.9 | 30554.9 | |
| 27 | 2010-09-01 | 44.58 | 27000 | 60169.6 | 33169.6 | |
| 28 | 2010-10-08 | 49.37 | 28000 | 67634.7 | 39634.7 | |
| 29 | 2010-11-01 | 45.84 | 29000 | 63798.7 | 34798.7 | |
| 30 | 2010-12-01 | 50.37 | 30000 | 71103.4 | 41103.4 | |
| 31 | 2011-01-04 | 45.98 | 31000 | 65906.4 | 34906.4 | |
| 32 | 2011-02-01 | 38.79 | 32000 | 56600.5 | 24600.5 | |
| 33 | 2011-03-01 | 45.98 | 33000 | 68091.8 | 35091.8 | |
| 34 | 2011-04-01 | 40.99 | 34000 | 61702.1 | 27702.1 | |
| 35 | 2011-05-03 | 39.19 | 35000 | 59992.6 | 24992.6 | |
| 36 | 2011-06-01 | 37.17 | 36000 | 57900.3 | 21900.3 | |
| 37 | 2011-07-01 | 36.11 | 37000 | 57249.1 | 20249.1 | |
| 38 | 2011-08-01 | 41.44 | 38000 | 66699.4 | 28699.4 | |
| 39 | 2011-09-01 | 41.65 | 39000 | 68037.4 | 29037.4 | |
| 40 | 2011-10-10 | 38.12 | 40000 | 63270.9 | 23270.9 | |
| 41 | 2011-11-01 | 39.47 | 41000 | 66511.6 | 25511.6 | |
| 42 | 2011-12-01 | 42.04 | 42000 | 71842.4 | 29842.4 | |
| 43 | 2012-01-04 | 36.91 | 43000 | 64075.7 | 21075.7 | |
| 44 | 2012-02-01 | 34.01 | 44000 | 60041.3 | 16041.3 | |
| 45 | 2012-03-01 | 37.15 | 45000 | 66584.7 | 21584.7 | |
| 46 | 2012-04-05 | 36.15 | 46000 | 65792.4 | 19792.4 | |
| 47 | 2012-05-02 | 37.52 | 47000 | 69285.7 | 22285.7 | |
| 48 | 2012-06-01 | 42.3 | 48000 | 79112.7 | 31112.7 | |
| 49 | 2012-07-02 | 46.78 | 49000 | 88491.5 | 39491.5 | |
| 50 | 2012-08-01 | 47.58 | 50000 | 91004.8 | 41004.8 | |
| 51 | 2012-09-03 | 50.68 | 51000 | 97934.1 | 46934.1 | |
| 52 | 2012-10-08 | 52.32 | 52000 | 102103.2 | 50103.2 | |
| 53 | 2012-11-01 | 54.19 | 53000 | 106752.6 | 53752.6 | |
| 54 | 2012-12-03 | 49.51 | 54000 | 98533.1 | 44533.1 | |
| 55 | 2013-01-04 | 51.21 | 55000 | 102916.4 | 47916.4 | |
| 56 | 2013-02-01 | 57.8 | 56000 | 117160.3 | 61160.3 | |
| 57 | 2013-03-01 | 59.69 | 57000 | 121991.3 | 64991.3 | |
| 58 | 2013-04-01 | 61.41 | 58000 | 126506.5 | 68506.5 | |
| 59 | 2013-05-02 | 62.77 | 59000 | 130308.2 | 71308.2 | |
| 60 | 2013-06-03 | 63.75 | 60000 | 133342.6 | 73342.6 | |
| 61 | 2013-07-01 | 63.32 | 61000 | 133443.2 | 72443.2 | |
| 62 | 2013-08-01 | 73.28 | 62000 | 155433.3 | 93433.3 | |
| 63 | 2013-09-02 | 70.96 | 63000 | 151512.4 | 88512.4 | |
| 64 | 2013-10-08 | 79.01 | 64000 | 169700.6 | 105700.6 | |
| 65 | 2013-11-01 | 67.57 | 65000 | 146129.3 | 81129.3 | |
| 66 | 2013-12-02 | 67.96 | 66000 | 147972.8 | 81972.8 | |
| 67 | 2014-01-02 | 77.24 | 67000 | 169178.6 | 102178.6 | |
| 68 | 2014-02-07 | 71.97 | 68000 | 158635.7 | 90635.7 | |
| 69 | 2014-03-03 | 67.93 | 69000 | 150730.8 | 81730.8 | |
| 70 | 2014-04-01 | 66.7 | 70000 | 149001.5 | 79001.5 | |
| 71 | 2014-05-05 | 66.32 | 71000 | 149152.6 | 78152.6 | |
| 72 | 2014-06-03 | 70.39 | 72000 | 159306.0 | 87306.0 | |
| 73 | 2014-07-01 | 73.99 | 73000 | 168453.5 | 95453.5 | |
| 74 | 2014-08-01 | 75.24 | 74000 | 172299.4 | 98299.4 | |
| 75 | 2014-09-01 | 89.13 | 75000 | 205107.4 | 130107.4 | |
| 76 | 2014-10-08 | 93.88 | 76000 | 217038.2 | 141038.2 | |
| 77 | 2014-11-03 | 92.8 | 77000 | 215541.4 | 138541.4 | |
| 78 | 2014-12-01 | 89.13 | 78000 | 208017.3 | 130017.3 | |
| 79 | 2015-01-05 | 81.76 | 79000 | 191816.7 | 112816.7 | |
| 80 | 2015-02-02 | 89.78 | 80000 | 211632.4 | 131632.4 | |
| 81 | 2015-03-02 | 89.49 | 81000 | 211948.8 | 130948.8 | |
| 82 | 2015-04-01 | 106.75 | 82000 | 253827.5 | 171827.5 | |
| 83 | 2015-05-04 | 117.08 | 83000 | 279389.9 | 196389.9 | |
| 84 | 2015-06-01 | 138.11 | 84000 | 330574.2 | 246574.2 | |
| 85 | 2015-07-01 | 136.89 | 85000 | 328654.0 | 243654.0 | |
| 86 | 2015-08-03 | 110.99 | 86000 | 267471.7 | 181471.7 | |
| 87 | 2015-09-01 | 96.4 | 87000 | 233311.7 | 146311.7 | |
| 88 | 2015-10-08 | 107.17 | 88000 | 260377.7 | 172377.7 | |
| 89 | 2015-11-02 | 110.32 | 89000 | 269030.9 | 180030.9 | |
| 90 | 2015-12-01 | 113.5 | 90000 | 277785.7 | 187785.7 | |
| 91 | 2016-01-04 | 107.17 | 91000 | 263293.4 | 172293.4 | |
| 92 | 2016-02-01 | 76.12 | 92000 | 188010.3 | 96010.3 | |
| 93 | 2016-03-01 | 73.48 | 93000 | 182489.7 | 89489.7 | |
| 94 | 2016-04-01 | 86.81 | 94000 | 216595.1 | 122595.1 | |
| 95 | 2016-05-03 | 89.91 | 95000 | 225329.8 | 130329.8 | |
| 96 | 2016-06-01 | 94.83 | 96000 | 238660.1 | 142660.1 | |
| 97 | 2016-07-01 | 102.04 | 97000 | 257805.7 | 160805.7 | |
| 98 | 2016-08-01 | 98.82 | 98000 | 250670.3 | 152670.3 | |
| 99 | 2016-09-01 | 99.08 | 99000 | 252329.8 | 153329.8 | |
| 100 | 2016-10-10 | 98.57 | 100000 | 252031.0 | 152031.0 | |
| 101 | 2016-11-01 | 96.37 | 101000 | 247405.8 | 146405.8 | |
| 102 | 2016-12-01 | 101.89 | 102000 | 262577.1 | 160577.1 | |
| 103 | 2017-01-03 | 109.15 | 103000 | 282286.6 | 179286.6 | |
| 104 | 2017-02-03 | 109.2 | 104000 | 283415.9 | 179415.9 | |
| 105 | 2017-03-01 | 114.1 | 105000 | 297133.2 | 192133.2 | |
| 106 | 2017-04-05 | 114.05 | 106000 | 298003.0 | 192003.0 | |
| 107 | 2017-05-02 | 113.9 | 107000 | 298611.1 | 191611.1 | |
| 108 | 2017-06-01 | 111.15 | 108000 | 292401.4 | 184401.4 | |
| 109 | 2017-07-03 | 123.5 | 109000 | 325890.5 | 216890.5 | |
| 110 | 2017-08-01 | 116.71 | 110000 | 308973.1 | 198973.1 | |
| 111 | 2017-09-01 | 114.83 | 111000 | 304996.1 | 193996.1 | |
| 112 | 2017-10-09 | 118.67 | 112000 | 316195.4 | 204195.4 | |
| 113 | 2017-11-01 | 125.46 | 113000 | 335287.3 | 222287.3 | |
| 114 | 2017-12-01 | 115.73 | 114000 | 310284.2 | 196284.2 | |
| 115 | 2018-01-02 | 117.61 | 115000 | 316324.7 | 201324.7 | |
| 116 | 2018-02-01 | 116.46 | 116000 | 314231.6 | 198231.6 | |
| 117 | 2018-03-01 | 113.28 | 117000 | 306651.4 | 189651.4 | |
| 118 | 2018-04-02 | 122.68 | 118000 | 333097.4 | 215097.4 | |
| 119 | 2018-05-02 | 143.69 | 119000 | 391143.2 | 272143.2 | |
| 120 | 2018-06-01 | 157.59 | 120000 | 429980.8 | 309980.8 | |
| 121 | 2018-07-02 | 166.34 | 121000 | 454855.0 | 333855.0 | |
| 122 | 2018-08-01 | 135.6 | 122000 | 371796.8 | 249796.8 | |
| 123 | 2018-09-03 | 142.14 | 123000 | 390728.6 | 267728.6 | |
| 124 | 2018-10-08 | 109.6 | 124000 | 302279.4 | 178279.4 | |
| 125 | 2018-11-01 | 107.88 | 125000 | 298535.6 | 173535.6 | |
| 126 | 2018-12-03 | 99.13 | 126000 | 275321.8 | 149321.8 | |
| 127 | 2019-01-02 | 70.18 | 127000 | 195916.6 | 68916.6 | |
| 128 | 2019-02-01 | 80.98 | 128000 | 227066.2 | 99066.2 | |
| 129 | 2019-03-01 | 93.57 | 129000 | 263368.3 | 134368.3 | |
| 130 | 2019-04-01 | 108.94 | 130000 | 307629.7 | 177629.7 | |
| 131 | 2019-05-06 | 89.24 | 131000 | 252999.9 | 121999.9 | |
| 132 | 2019-06-03 | 89.24 | 132000 | 253999.9 | 121999.9 | |
| 133 | 2019-07-01 | 93 | 133000 | 265701.9 | 132701.9 | |
| 134 | 2019-08-01 | 101.99 | 134000 | 292386.4 | 158386.4 | |
| 135 | 2019-09-02 | 108.78 | 135000 | 312852.0 | 177852.0 | |
| 136 | 2019-10-08 | 89.97 | 136000 | 259754.4 | 123754.4 | |
| 137 | 2019-11-01 | 94.63 | 137000 | 274208.3 | 137208.3 | |
| 138 | 2019-12-02 | 90.63 | 138000 | 263617.6 | 125617.6 | |
| 139 | 2020-01-02 | 97.66 | 139000 | 285065.9 | 146065.9 | |
| 140 | 2020-02-03 | 89.56 | 140000 | 262422.3 | 122422.3 | |
| 141 | 2020-03-02 | 95.78 | 141000 | 281647.7 | 140647.7 | |
| 142 | 2020-04-01 | 93 | 142000 | 274472.9 | 132472.9 | |
| 143 | 2020-05-06 | 122.84 | 143000 | 363540.4 | 220540.4 | |
| 144 | 2020-06-01 | 117.45 | 144000 | 348588.9 | 204588.9 | |
| 145 | 2020-07-01 | 135.52 | 145000 | 403220.2 | 258220.2 | |
| 146 | 2020-08-03 | 154.98 | 146000 | 462120.6 | 316120.6 | |
| 147 | 2020-09-01 | 150.81 | 147000 | 450686.5 | 303686.5 | |
| 148 | 2020-10-09 | 137.4 | 148000 | 411611.5 | 263611.5 | |
| 149 | 2020-11-02 | 137.23 | 149000 | 412102.2 | 263102.2 | |
| 150 | 2020-12-01 | 154.4 | 150000 | 464663.8 | 314663.8 | |
| 151 | 2021-01-04 | 135.76 | 151000 | 409567.1 | 258567.1 | |
| 152 | 2021-02-01 | 116.14 | 152000 | 351376.6 | 199376.6 | |
| 153 | 2021-03-01 | 123.25 | 153000 | 373887.6 | 220887.6 | |
| 154 | 2021-04-01 | 125.62 | 154000 | 382077.1 | 228077.1 | |
| 155 | 2021-05-06 | 131.02 | 155000 | 399501.4 | 244501.4 | |
| 156 | 2021-06-01 | 132.16 | 156000 | 403977.4 | 247977.4 | |
| 157 | 2021-07-01 | 131.1 | 157000 | 401737.3 | 244737.3 | |
| 158 | 2021-08-02 | 116.71 | 158000 | 358641.2 | 200641.2 | |
| 159 | 2021-09-01 | 112.7 | 159000 | 347318.8 | 188318.8 | |
| 160 | 2021-10-08 | 121.62 | 160000 | 375808.4 | 215808.4 | |
| 161 | 2021-11-01 | 126.19 | 161000 | 390929.8 | 229929.8 | |
| 162 | 2021-12-01 | 128.16 | 162000 | 398032.8 | 236032.8 | |
| 163 | 2022-01-04 | 134.13 | 163000 | 417574.1 | 254574.1 | |
| 164 | 2022-02-07 | 118.92 | 164000 | 371222.3 | 207222.3 | |
| 165 | 2022-03-01 | 111.89 | 165000 | 350277.3 | 185277.3 | |
| 166 | 2022-04-01 | 104.77 | 166000 | 328987.8 | 162987.8 | |
| 167 | 2022-05-05 | 105.92 | 167000 | 333598.9 | 166598.9 | |
| 168 | 2022-06-01 | 111.97 | 168000 | 353653.6 | 185653.6 | |
| 169 | 2022-07-01 | 116.55 | 169000 | 369119.4 | 200119.4 | |
| 170 | 2022-08-01 | 113.11 | 170000 | 359224.7 | 189224.7 | |
| 171 | 2022-09-01 | 133.55 | 171000 | 425139.9 | 254139.9 | |
| 172 | 2022-10-10 | 131.75 | 172000 | 420409.8 | 248409.8 | |
| 173 | 2022-11-01 | 172.88 | 173000 | 552654.3 | 379654.3 | |
| 174 | 2022-12-01 | 164.38 | 174000 | 526481.9 | 352481.9 | |
| 175 | 2023-01-03 | 210.42 | 175000 | 674940.4 | 499940.4 | |
| 176 | 2023-02-01 | 201.18 | 176000 | 646302.3 | 470302.3 | |
| 177 | 2023-03-01 | 219 | 177000 | 704550.0 | 527550.0 | |
| 178 | 2023-04-03 | 207.39 | 178000 | 668199.2 | 490199.2 | |
| 179 | 2023-05-04 | 248.28 | 179000 | 800944.6 | 621944.6 | |
| 180 | 2023-06-01 | 246.8 | 180000 | 797170.1 | 617170.1 | |
| 181 | 2023-07-03 | 252.45 | 181000 | 816419.8 | 635419.8 | |
| 182 | 2023-08-01 | 202.32 | 182000 | 655300.1 | 473300.1 | |
| 183 | 2023-09-01 | 218.92 | 183000 | 710066.3 | 527066.3 | |
| 184 | 2023-10-09 | 214.18 | 184000 | 695692.1 | 511692.1 | |
| 185 | 2023-11-01 | 219.74 | 185000 | 714751.9 | 529751.9 | |
| 186 | 2023-12-01 | 215.4 | 186000 | 701635.1 | 515635.1 | |
| 187 | 2024-01-02 | 231.68 | 187000 | 755664.9 | 568664.9 | |
| 188 | 2024-02-01 | 184.9 | 188000 | 604083.8 | 416083.8 | |
| 189 | 2024-03-01 | 208.7 | 189000 | 682840.3 | 493840.3 | |
| 190 | 2024-04-01 | 188.67 | 190000 | 618304.7 | 428304.7 | |
| 191 | 2024-05-06 | 215.73 | 191000 | 707985.0 | 516985.0 | |
| 192 | 2024-06-03 | 204.86 | 192000 | 673311.8 | 481311.8 | |
| 193 | 2024-07-01 | 204.12 | 193000 | 671879.6 | 478879.6 | |
| 194 | 2024-08-01 | 219.57 | 194000 | 723734.7 | 529734.7 | |
| 195 | 2024-09-02 | 221.21 | 195000 | 730140.4 | 535140.4 | |
| 196 | 2024-10-08 | 239.61 | 196000 | 791872.6 | 595872.6 | |
| 197 | 2024-11-01 | 226.93 | 197000 | 750967.3 | 553967.3 | |
| 198 | 2024-12-02 | 228.49 | 198000 | 757129.7 | 559129.7 | |
| 199 | 2025-01-02 | 202.81 | 199000 | 673035.9 | 474035.9 | |
| 200 | 2025-02-05 | 194.88 | 200000 | 647719.7 | 447719.7 | |
| 201 | 2025-03-03 | 183.84 | 201000 | 612026.2 | 411026.2 | |
| 202 | 2025-04-01 | 195.45 | 202000 | 651677.4 | 449677.4 | |
| 203 | 2025-05-06 | 193.16 | 203000 | 645042.0 | 442042.0 | |
| 204 | 2025-06-03 | 205.67 | 204000 | 687818.1 | 483818.1 | |
| 205 | 2025-07-01 | 184.09 | 205000 | 616648.5 | 411648.5 | |
| 206 | 2025-08-01 | 194.72 | 206000 | 653256.0 | 447256.0 | |
| 207 | 2025-09-01 | 217.37 | 207000 | 730243.3 | 523243.3 | |
| 208 | 2025-10-09 | 240.02 | 208000 | 807334.8 | 599334.8 | |
| 209 | 2025-11-03 | 214.34 | 209000 | 721957.1 | 512957.1 | |
| 210 | 2025-12-01 | 214.51 | 210000 | 723529.8 | 513529.8 | |
| 211 | 2026-01-16 | 211.73 | 211000 | 715153.0 | 504153.0 |