Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-07-17 | 37.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 2009-08-03 | 34.01 | 2000 | 1897.4 | -102.6 | |
| 3 | 2009-09-01 | 30.74 | 3000 | 2714.9 | -285.1 | |
| 4 | 2009-10-09 | 29.93 | 4000 | 3643.4 | -356.6 | |
| 5 | 2009-11-02 | 30.4 | 5000 | 4700.6 | -299.4 | |
| 6 | 2009-12-01 | 35.68 | 6000 | 6517.0 | 517.0 | |
| 7 | 2010-01-04 | 34.27 | 7000 | 7259.5 | 259.5 | |
| 8 | 2010-02-01 | 31.28 | 8000 | 7626.1 | -373.9 | |
| 9 | 2010-03-01 | 32.5 | 9000 | 8923.5 | -76.5 | |
| 10 | 2010-04-01 | 36.5 | 10000 | 11021.8 | 1021.8 | |
| 11 | 2010-05-04 | 32.07 | 11000 | 10684.1 | -315.9 | |
| 12 | 2010-06-01 | 32.7 | 12000 | 11894.0 | -106.0 | |
| 13 | 2010-07-01 | 37.38 | 13000 | 14596.3 | 1596.3 | |
| 14 | 2010-08-02 | 42.38 | 14000 | 17548.7 | 3548.7 | |
| 15 | 2010-09-01 | 42.2 | 15000 | 18474.1 | 3474.1 | |
| 16 | 2010-10-08 | 46.6 | 16000 | 21400.4 | 5400.4 | |
| 17 | 2010-11-01 | 48.13 | 17000 | 23103.0 | 6103.0 | |
| 18 | 2010-12-01 | 45.73 | 18000 | 22951.0 | 4951.0 | |
| 19 | 2011-01-04 | 43.7 | 19000 | 22932.1 | 3932.1 | |
| 20 | 2011-02-01 | 41.03 | 20000 | 22531.0 | 2531.0 | |
| 21 | 2011-03-02 | 42.42 | 21000 | 24294.3 | 3294.3 | |
| 22 | 2011-04-01 | 41.23 | 22000 | 24612.8 | 2612.8 | |
| 23 | 2011-05-03 | 43.14 | 23000 | 26753.0 | 3753.0 | |
| 24 | 2011-06-01 | 39.54 | 24000 | 25520.5 | 1520.5 | |
| 25 | 2011-07-04 | 40.85 | 25000 | 27366.0 | 2366.0 | |
| 26 | 2011-08-01 | 41.48 | 26000 | 28788.0 | 2788.0 | |
| 27 | 2011-09-01 | 41.39 | 27000 | 29725.6 | 2725.6 | |
| 28 | 2011-10-10 | 36.03 | 28000 | 26876.1 | -1123.9 | |
| 29 | 2011-11-01 | 39.74 | 29000 | 30643.6 | 1643.6 | |
| 30 | 2011-12-01 | 36.68 | 30000 | 29284.0 | -716.0 | |
| 31 | 2012-01-04 | 27.53 | 31000 | 22979.0 | -8021.0 | |
| 32 | 2012-02-01 | 29.95 | 32000 | 25998.9 | -6001.1 | |
| 33 | 2012-03-01 | 30.95 | 33000 | 27867.0 | -5133.0 | |
| 34 | 2012-04-05 | 28.83 | 34000 | 26958.2 | -7041.8 | |
| 35 | 2012-05-02 | 33.31 | 35000 | 32147.3 | -2852.7 | |
| 36 | 2012-06-01 | 30.18 | 36000 | 30126.5 | -5873.5 | |
| 37 | 2012-07-02 | 29.53 | 37000 | 30477.7 | -6522.3 | |
| 38 | 2012-08-01 | 28.78 | 38000 | 30703.6 | -7296.4 | |
| 39 | 2012-09-03 | 29.96 | 39000 | 32962.5 | -6037.5 | |
| 40 | 2012-10-08 | 28.17 | 40000 | 31993.1 | -8006.9 | |
| 41 | 2012-11-01 | 28.4 | 41000 | 33254.3 | -7745.7 | |
| 42 | 2012-12-03 | 22.79 | 42000 | 27685.4 | -14314.6 | |
| 43 | 2013-01-04 | 28.63 | 43000 | 35779.9 | -7220.1 | |
| 44 | 2013-02-01 | 29.64 | 44000 | 38042.1 | -5957.9 | |
| 45 | 2013-03-01 | 30.19 | 45000 | 39748.0 | -5252.0 | |
| 46 | 2013-04-01 | 26.56 | 46000 | 35968.8 | -10031.2 | |
| 47 | 2013-05-02 | 26.07 | 47000 | 36305.2 | -10694.8 | |
| 48 | 2013-06-03 | 28.69 | 48000 | 40953.8 | -7046.2 | |
| 49 | 2013-07-01 | 22.93 | 49000 | 33731.7 | -15268.3 | |
| 50 | 2013-08-01 | 23.94 | 50000 | 36217.4 | -13782.6 | |
| 51 | 2013-09-02 | 26.53 | 51000 | 41135.7 | -9864.3 | |
| 52 | 2013-10-08 | 45.91 | 52000 | 72185.1 | 20185.1 | |
| 53 | 2013-11-01 | 34.51 | 53000 | 55260.7 | 2260.7 | |
| 54 | 2013-12-02 | 30.99 | 54000 | 50624.1 | -3375.9 | |
| 55 | 2014-01-02 | 34.54 | 55000 | 57423.2 | 2423.2 | |
| 56 | 2014-02-07 | 38.08 | 56000 | 64308.5 | 8308.5 | |
| 57 | 2014-03-03 | 35.43 | 57000 | 60833.3 | 3833.3 | |
| 58 | 2014-04-01 | 31.92 | 58000 | 55806.6 | -2193.4 | |
| 59 | 2014-05-05 | 31.54 | 59000 | 56142.3 | -2857.7 | |
| 60 | 2014-06-03 | 31.25 | 60000 | 56626.1 | -3373.9 | |
| 61 | 2014-07-01 | 29.32 | 61000 | 54128.8 | -6871.2 | |
| 62 | 2014-08-01 | 30.07 | 62000 | 56513.4 | -5486.6 | |
| 63 | 2014-09-01 | 43.18 | 63000 | 82152.3 | 19152.3 | |
| 64 | 2014-10-08 | 49.6 | 64000 | 95366.7 | 31366.7 | |
| 65 | 2014-11-03 | 48.62 | 65000 | 94482.5 | 29482.5 | |
| 66 | 2014-12-01 | 40.87 | 66000 | 80422.0 | 14422.0 | |
| 67 | 2015-01-05 | 39.12 | 67000 | 77978.4 | 10978.4 | |
| 68 | 2015-02-02 | 40.35 | 68000 | 81430.2 | 13430.2 | |
| 69 | 2015-03-02 | 45.25 | 69000 | 92318.9 | 23318.9 | |
| 70 | 2015-04-08 | 62.5 | 70000 | 128512.3 | 58512.3 | |
| 71 | 2015-05-04 | 54.75 | 71000 | 113576.8 | 42576.8 | |
| 72 | 2015-06-01 | 65.29 | 72000 | 136441.6 | 64441.6 | |
| 73 | 2015-07-01 | 46.17 | 73000 | 97485.0 | 24485.0 | |
| 74 | 2015-08-03 | 43.26 | 74000 | 92340.7 | 18340.7 | |
| 75 | 2015-09-01 | 33.3 | 75000 | 72080.6 | -2919.4 | |
| 76 | 2015-10-08 | 35.8 | 76000 | 78492.1 | 2492.1 | |
| 77 | 2015-11-02 | 42.4 | 77000 | 93962.7 | 16962.7 | |
| 78 | 2015-12-01 | 41.04 | 78000 | 91948.8 | 13948.8 | |
| 79 | 2016-01-04 | 37.73 | 79000 | 85532.8 | 6532.8 | |
| 80 | 2016-02-01 | 29.5 | 80000 | 67875.6 | -12124.4 | |
| 81 | 2016-03-01 | 30.19 | 81000 | 70463.2 | -10536.8 | |
| 82 | 2016-04-01 | 32.95 | 82000 | 77905.1 | -4094.9 | |
| 83 | 2016-05-03 | 33.24 | 83000 | 79590.7 | -3409.3 | |
| 84 | 2016-06-01 | 35.26 | 84000 | 85427.5 | 1427.5 | |
| 85 | 2016-07-01 | 35.11 | 85000 | 86064.1 | 1064.1 | |
| 86 | 2016-08-01 | 38.34 | 86000 | 94981.7 | 8981.7 | |
| 87 | 2016-09-01 | 39.2 | 87000 | 98112.2 | 11112.2 | |
| 88 | 2016-10-10 | 39.81 | 88000 | 100638.9 | 12638.9 | |
| 89 | 2016-11-01 | 40.44 | 89000 | 103231.5 | 14231.5 | |
| 90 | 2016-12-01 | 43.69 | 90000 | 112527.9 | 22527.9 | |
| 91 | 2017-01-03 | 47.5 | 91000 | 123340.9 | 32340.9 | |
| 92 | 2017-02-03 | 45.74 | 92000 | 119770.8 | 27770.8 | |
| 93 | 2017-03-01 | 45.97 | 93000 | 121373.0 | 28373.0 | |
| 94 | 2017-04-05 | 47.78 | 94000 | 127151.9 | 33151.9 | |
| 95 | 2017-05-02 | 42.2 | 95000 | 113302.4 | 18302.4 | |
| 96 | 2017-06-01 | 37.65 | 96000 | 102086.2 | 6086.2 | |
| 97 | 2017-07-03 | 39.84 | 97000 | 109024.3 | 12024.3 | |
| 98 | 2017-08-01 | 38.91 | 98000 | 107479.3 | 9479.3 | |
| 99 | 2017-09-01 | 39.09 | 99000 | 108976.5 | 9976.5 | |
| 100 | 2017-10-09 | 41.33 | 100000 | 116221.2 | 16221.2 | |
| 101 | 2017-11-01 | 40.93 | 101000 | 116096.4 | 15096.4 | |
| 102 | 2017-12-01 | 36.84 | 102000 | 105495.3 | 3495.3 | |
| 103 | 2018-01-02 | 36.38 | 103000 | 105178.0 | 2178.0 | |
| 104 | 2018-02-01 | 32.23 | 104000 | 94180.0 | -9820.0 | |
| 105 | 2018-03-01 | 30.62 | 105000 | 90475.4 | -14524.6 | |
| 106 | 2018-04-02 | 31.25 | 106000 | 93336.9 | -12663.1 | |
| 107 | 2018-05-02 | 29.64 | 107000 | 89528.2 | -17471.8 | |
| 108 | 2018-06-01 | 33.04 | 108000 | 100797.9 | -7202.1 | |
| 109 | 2018-07-02 | 28.66 | 109000 | 88435.5 | -20564.5 | |
| 110 | 2018-08-01 | 27.34 | 110000 | 85362.4 | -24637.6 | |
| 111 | 2018-09-03 | 26.7 | 111000 | 84364.2 | -26635.8 | |
| 112 | 2018-10-08 | 25.55 | 112000 | 81730.5 | -30269.5 | |
| 113 | 2018-11-01 | 21.92 | 113000 | 71118.7 | -41881.3 | |
| 114 | 2018-12-03 | 23.07 | 114000 | 75849.8 | -38150.2 | |
| 115 | 2019-01-02 | 20.83 | 115000 | 69485.1 | -45514.9 | |
| 116 | 2019-02-01 | 22.09 | 116000 | 74688.3 | -41311.7 | |
| 117 | 2019-03-01 | 25.2 | 117000 | 86203.4 | -30796.6 | |
| 118 | 2019-04-01 | 26.82 | 118000 | 92745.1 | -25254.9 | |
| 119 | 2019-05-06 | 22.67 | 119000 | 79394.2 | -39605.8 | |
| 120 | 2019-06-03 | 22.44 | 120000 | 79588.7 | -40411.3 | |
| 121 | 2019-07-01 | 22.73 | 121000 | 81617.2 | -39382.8 | |
| 122 | 2019-08-01 | 21.75 | 122000 | 79098.3 | -42901.7 | |
| 123 | 2019-09-02 | 21.46 | 123000 | 79043.6 | -43956.4 | |
| 124 | 2019-10-08 | 21.06 | 124000 | 78570.3 | -45429.7 | |
| 125 | 2019-11-01 | 21.29 | 125000 | 80428.4 | -44571.6 | |
| 126 | 2019-12-02 | 20.88 | 126000 | 79879.5 | -46120.5 | |
| 127 | 2020-01-02 | 22.79 | 127000 | 88186.5 | -38813.5 | |
| 128 | 2020-02-03 | 20.77 | 128000 | 81370.1 | -46629.9 | |
| 129 | 2020-03-02 | 22.15 | 129000 | 87776.5 | -41223.5 | |
| 130 | 2020-04-01 | 24.17 | 130000 | 96781.4 | -33218.6 | |
| 131 | 2020-05-06 | 24.8 | 131000 | 100304.0 | -30696.0 | |
| 132 | 2020-06-01 | 28.55 | 132000 | 116470.9 | -15529.1 | |
| 133 | 2020-07-01 | 25.69 | 133000 | 105803.4 | -27196.6 | |
| 134 | 2020-08-03 | 31.17 | 134000 | 129372.6 | -4627.4 | |
| 135 | 2020-09-01 | 28.52 | 135000 | 119373.7 | -15626.3 | |
| 136 | 2020-10-09 | 29.96 | 136000 | 126401.0 | -9599.0 | |
| 137 | 2020-11-02 | 26.39 | 137000 | 112339.2 | -24660.8 | |
| 138 | 2020-12-01 | 26.21 | 138000 | 112572.9 | -25427.1 | |
| 139 | 2021-01-04 | 24.2 | 139000 | 104939.9 | -34060.1 | |
| 140 | 2021-02-01 | 20.97 | 140000 | 91933.5 | -48066.5 | |
| 141 | 2021-03-01 | 22.76 | 141000 | 100780.9 | -40219.1 | |
| 142 | 2021-04-01 | 21.84 | 142000 | 97707.2 | -44292.8 | |
| 143 | 2021-05-06 | 23.04 | 143000 | 104075.7 | -38924.3 | |
| 144 | 2021-06-01 | 24.14 | 144000 | 110044.6 | -33955.4 | |
| 145 | 2021-07-01 | 22.87 | 145000 | 105255.2 | -39744.8 | |
| 146 | 2021-08-02 | 21.49 | 146000 | 99904.0 | -46096.0 | |
| 147 | 2021-09-01 | 22.18 | 147000 | 104111.7 | -42888.3 | |
| 148 | 2021-10-08 | 22.24 | 148000 | 105393.3 | -42606.7 | |
| 149 | 2021-11-01 | 20.57 | 149000 | 98479.3 | -50520.7 | |
| 150 | 2021-12-01 | 20.86 | 150000 | 100867.7 | -49132.3 | |
| 151 | 2022-01-04 | 22.3 | 151000 | 108830.8 | -42169.2 | |
| 152 | 2022-02-07 | 21.26 | 152000 | 104755.3 | -47244.7 | |
| 153 | 2022-03-01 | 21.6 | 153000 | 107430.6 | -45569.4 | |
| 154 | 2022-04-01 | 22.87 | 154000 | 114747.1 | -39252.9 | |
| 155 | 2022-05-05 | 22.93 | 155000 | 116048.1 | -38951.9 | |
| 156 | 2022-06-01 | 27.25 | 156000 | 138911.5 | -17088.5 | |
| 157 | 2022-07-01 | 29.38 | 157000 | 150769.6 | -6230.4 | |
| 158 | 2022-08-01 | 29.67 | 158000 | 153257.7 | -4742.3 | |
| 159 | 2022-09-01 | 26.9 | 159000 | 139949.6 | -19050.4 | |
| 160 | 2022-10-10 | 23.39 | 160000 | 122688.5 | -37311.5 | |
| 161 | 2022-11-01 | 22.87 | 161000 | 120960.9 | -40039.1 | |
| 162 | 2022-12-01 | 24.66 | 162000 | 131428.3 | -30571.7 | |
| 163 | 2023-01-03 | 28.23 | 163000 | 151455.1 | -11544.9 | |
| 164 | 2023-02-01 | 25.35 | 164000 | 137003.7 | -26996.3 | |
| 165 | 2023-03-01 | 24.66 | 165000 | 134274.7 | -30725.3 | |
| 166 | 2023-04-03 | 23.97 | 166000 | 131517.6 | -34482.4 | |
| 167 | 2023-05-04 | 22.93 | 167000 | 126811.3 | -40188.7 | |
| 168 | 2023-06-01 | 21.55 | 168000 | 120179.4 | -47820.6 | |
| 169 | 2023-07-03 | 21.37 | 169000 | 120175.6 | -48824.4 | |
| 170 | 2023-08-01 | 23.74 | 170000 | 134503.5 | -35496.5 | |
| 171 | 2023-09-01 | 22.3 | 171000 | 127344.9 | -43655.1 | |
| 172 | 2023-10-09 | 21.55 | 172000 | 124062.0 | -47938.0 | |
| 173 | 2023-11-01 | 26.44 | 173000 | 153213.4 | -19786.6 | |
| 174 | 2023-12-01 | 28.86 | 174000 | 168236.7 | -5763.3 | |
| 175 | 2024-01-02 | 26.39 | 175000 | 154838.1 | -20161.9 | |
| 176 | 2024-02-01 | 20.86 | 176000 | 123391.9 | -52608.1 | |
| 177 | 2024-03-01 | 18.55 | 177000 | 110727.7 | -66272.3 | |
| 178 | 2024-04-01 | 19.88 | 178000 | 119666.7 | -58333.3 | |
| 179 | 2024-05-06 | 18.15 | 179000 | 110253.0 | -68747.0 | |
| 180 | 2024-06-03 | 17 | 180000 | 104267.3 | -75732.7 | |
| 181 | 2024-07-01 | 15.74 | 181000 | 97539.2 | -83460.8 | |
| 182 | 2024-08-01 | 16.02 | 182000 | 100274.4 | -81725.6 | |
| 183 | 2024-09-02 | 15.85 | 183000 | 100210.3 | -82789.7 | |
| 184 | 2024-10-08 | 20.8 | 184000 | 132506.2 | -51493.8 | |
| 185 | 2024-11-01 | 19.57 | 185000 | 125670.5 | -59329.5 | |
| 186 | 2024-12-11 | 24.4 | 186000 | 157686.8 | -28313.2 | |
| 187 | 2025-01-02 | 38.23 | 187000 | 248064.2 | 61064.2 | |
| 188 | 2025-02-05 | 30.62 | 188000 | 199685.0 | 11685.0 | |
| 189 | 2025-03-03 | 34.37 | 189000 | 225140.2 | 36140.2 | |
| 190 | 2025-04-01 | 32.81 | 190000 | 215921.4 | 25921.4 | |
| 191 | 2025-05-06 | 35.41 | 191000 | 234032.0 | 43032.0 | |
| 192 | 2025-06-03 | 38.95 | 192000 | 258428.5 | 66428.5 | |
| 193 | 2025-07-01 | 38.26 | 193000 | 254850.5 | 61850.5 | |
| 194 | 2025-08-01 | 38.72 | 194000 | 258914.5 | 64914.5 | |
| 195 | 2025-09-01 | 49.89 | 195000 | 334606.6 | 139606.6 | |
| 196 | 2025-10-09 | 41.71 | 196000 | 280744.2 | 84744.2 | |
| 197 | 2025-11-03 | 41.25 | 197000 | 278648.0 | 81648.0 | |
| 198 | 2025-12-01 | 44.07 | 198000 | 298697.4 | 100697.4 | |
| 199 | 2026-01-16 | 47.3 | 199000 | 321589.7 | 122589.7 |