Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 1.28 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 1.28 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 1.37 | 3000 | 3140.6 | 140.6 | |
| 4 | 1989-03-01 | 1.81 | 4000 | 5149.3 | 1149.3 | |
| 5 | 1989-04-03 | 2.15 | 5000 | 7116.6 | 2116.6 | |
| 6 | 1989-05-01 | 2.67 | 6000 | 9837.8 | 3837.8 | |
| 7 | 1989-06-01 | 2 | 7000 | 8369.1 | 1369.1 | |
| 8 | 1989-07-03 | 1.85 | 8000 | 8741.4 | 741.4 | |
| 9 | 1989-08-01 | 2.12 | 9000 | 11017.2 | 2017.2 | |
| 10 | 1989-09-01 | 1.98 | 10000 | 11289.7 | 1289.7 | |
| 11 | 1989-10-02 | 1.96 | 11000 | 12175.6 | 1175.6 | |
| 12 | 1989-11-01 | 2 | 12000 | 13424.1 | 1424.1 | |
| 13 | 1989-12-01 | 2.1 | 13000 | 15095.3 | 2095.3 | |
| 14 | 1990-01-02 | 2.04 | 14000 | 15664.0 | 1664.0 | |
| 15 | 1990-02-01 | 2.17 | 15000 | 17662.2 | 2662.2 | |
| 16 | 1990-03-01 | 2.31 | 16000 | 19801.7 | 3801.7 | |
| 17 | 1990-04-02 | 2.62 | 17000 | 23459.1 | 6459.1 | |
| 18 | 1990-05-01 | 2.52 | 18000 | 23563.7 | 5563.7 | |
| 19 | 1990-06-01 | 2.17 | 19000 | 21291.0 | 2291.0 | |
| 20 | 1990-07-02 | 2.67 | 20000 | 27196.7 | 7196.7 | |
| 21 | 1990-08-01 | 2.82 | 21000 | 29724.6 | 8724.6 | |
| 22 | 1990-09-03 | 2.17 | 22000 | 23873.2 | 1873.2 | |
| 23 | 1990-10-01 | 1.43 | 23000 | 16732.1 | -6267.9 | |
| 24 | 1990-11-01 | 1.4 | 24000 | 17381.1 | -6618.9 | |
| 25 | 1990-12-03 | 1.38 | 25000 | 18132.8 | -6867.2 | |
| 26 | 1991-01-02 | 1.39 | 26000 | 19264.2 | -6735.8 | |
| 27 | 1991-02-01 | 1.52 | 27000 | 22065.9 | -4934.1 | |
| 28 | 1991-03-01 | 1.65 | 28000 | 24953.1 | -3046.9 | |
| 29 | 1991-04-02 | 1.53 | 29000 | 24138.3 | -4861.7 | |
| 30 | 1991-05-01 | 1.37 | 30000 | 22614.0 | -7386.0 | |
| 31 | 1991-06-03 | 1.46 | 31000 | 25099.6 | -5900.4 | |
| 32 | 1991-07-01 | 1.49 | 32000 | 26615.4 | -5384.6 | |
| 33 | 1991-08-01 | 1.63 | 33000 | 30116.2 | -2883.8 | |
| 34 | 1991-09-02 | 1.54 | 34000 | 29453.3 | -4546.7 | |
| 35 | 1991-10-01 | 1.52 | 35000 | 30070.8 | -4929.2 | |
| 36 | 1991-11-01 | 1.45 | 36000 | 29686.0 | -6314.0 | |
| 37 | 1991-12-02 | 1.41 | 37000 | 29867.0 | -7133.0 | |
| 38 | 1992-01-02 | 1.48 | 38000 | 32349.8 | -5650.2 | |
| 39 | 1992-02-03 | 1.69 | 39000 | 37940.0 | -1060.0 | |
| 40 | 1992-03-02 | 1.61 | 40000 | 37144.0 | -2856.0 | |
| 41 | 1992-04-01 | 1.61 | 41000 | 38144.0 | -2856.0 | |
| 42 | 1992-05-01 | 1.95 | 42000 | 47199.2 | 5199.2 | |
| 43 | 1992-06-01 | 1.9 | 43000 | 46989.0 | 3989.0 | |
| 44 | 1992-07-01 | 1.76 | 44000 | 44526.7 | 526.7 | |
| 45 | 1992-08-03 | 1.64 | 45000 | 42490.8 | -2509.2 | |
| 46 | 1992-09-01 | 1.36 | 46000 | 36236.2 | -9763.8 | |
| 47 | 1992-10-01 | 1.21 | 47000 | 33239.6 | -13760.4 | |
| 48 | 1992-11-02 | 1.25 | 48000 | 35338.4 | -12661.6 | |
| 49 | 1992-12-01 | 1.4 | 49000 | 40579.0 | -8421.0 | |
| 50 | 1993-01-04 | 1.28 | 50000 | 38100.8 | -11899.2 | |
| 51 | 1993-02-01 | 1.33 | 51000 | 40589.1 | -10410.9 | |
| 52 | 1993-03-01 | 1.48 | 52000 | 46166.9 | -5833.1 | |
| 53 | 1993-04-01 | 1.41 | 53000 | 44983.3 | -8016.7 | |
| 54 | 1993-05-03 | 1.49 | 54000 | 48535.5 | -5464.5 | |
| 55 | 1993-06-01 | 1.64 | 55000 | 54421.7 | -578.3 | |
| 56 | 1993-07-01 | 1.78 | 56000 | 60067.4 | 4067.4 | |
| 57 | 1993-08-02 | 1.51 | 57000 | 51956.1 | -5043.9 | |
| 58 | 1993-09-01 | 1.48 | 58000 | 51923.8 | -6076.2 | |
| 59 | 1993-10-04 | 1.48 | 59000 | 52923.8 | -6076.2 | |
| 60 | 1993-11-01 | 1.5 | 60000 | 54639.0 | -5361.0 | |
| 61 | 1993-12-01 | 1.53 | 61000 | 56731.8 | -4268.2 | |
| 62 | 1994-01-03 | 1.55 | 62000 | 58473.4 | -3526.6 | |
| 63 | 1994-02-01 | 1.56 | 63000 | 59850.6 | -3149.4 | |
| 64 | 1994-03-01 | 1.49 | 64000 | 58165.0 | -5835.0 | |
| 65 | 1994-04-06 | 1.59 | 65000 | 63068.7 | -1931.3 | |
| 66 | 1994-05-02 | 1.61 | 66000 | 64862.0 | -1138.0 | |
| 67 | 1994-06-01 | 1.53 | 67000 | 62639.1 | -4360.9 | |
| 68 | 1994-07-01 | 1.49 | 68000 | 62001.5 | -5998.5 | |
| 69 | 1994-08-01 | 1.46 | 69000 | 61753.1 | -7246.9 | |
| 70 | 1994-09-01 | 1.45 | 70000 | 62330.1 | -7669.9 | |
| 71 | 1994-10-03 | 1.43 | 71000 | 62470.4 | -8529.6 | |
| 72 | 1994-11-01 | 1.36 | 72000 | 60412.4 | -11587.6 | |
| 73 | 1994-12-01 | 1.33 | 73000 | 60079.8 | -12920.2 | |
| 74 | 1995-01-03 | 1.3 | 74000 | 59724.6 | -14275.4 | |
| 75 | 1995-02-03 | 1.26 | 75000 | 58886.9 | -16113.1 | |
| 76 | 1995-03-01 | 1.3 | 76000 | 61756.4 | -14243.6 | |
| 77 | 1995-04-03 | 1.2 | 77000 | 58005.9 | -18994.1 | |
| 78 | 1995-05-01 | 1.2 | 78000 | 59005.9 | -18994.1 | |
| 79 | 1995-06-01 | 1.16 | 79000 | 58039.0 | -20961.0 | |
| 80 | 1995-07-03 | 1.16 | 80000 | 59039.0 | -20961.0 | |
| 81 | 1995-08-01 | 1.14 | 81000 | 59021.1 | -21978.9 | |
| 82 | 1995-09-01 | 1.15 | 82000 | 60538.8 | -21461.2 | |
| 83 | 1995-10-02 | 1.1 | 83000 | 58906.7 | -24093.3 | |
| 84 | 1995-11-02 | 1 | 84000 | 54551.5 | -29448.5 | |
| 85 | 1995-12-01 | 1.03 | 85000 | 57188.1 | -27811.9 | |
| 86 | 1996-01-02 | 1.03 | 86000 | 58188.1 | -27811.9 | |
| 87 | 1996-02-01 | 1.18 | 87000 | 67662.1 | -19337.9 | |
| 88 | 1996-03-01 | 1.15 | 88000 | 66941.9 | -21058.1 | |
| 89 | 1996-04-01 | 1.1 | 89000 | 65031.3 | -23968.7 | |
| 90 | 1996-05-01 | 1.07 | 90000 | 64257.8 | -25742.2 | |
| 91 | 1996-06-03 | 0.96 | 91000 | 58651.8 | -32348.2 | |
| 92 | 1996-07-01 | 0.95 | 92000 | 59040.9 | -32959.1 | |
| 93 | 1996-08-01 | 0.95 | 93000 | 60040.9 | -32959.1 | |
| 94 | 1996-09-02 | 0.9 | 94000 | 57880.8 | -36119.2 | |
| 95 | 1996-10-01 | 0.94 | 95000 | 61453.3 | -33546.7 | |
| 96 | 1996-11-01 | 0.9 | 96000 | 59838.3 | -36161.7 | |
| 97 | 1996-12-02 | 0.98 | 97000 | 66157.2 | -30842.8 | |
| 98 | 1997-01-02 | 0.98 | 98000 | 67157.2 | -30842.8 | |
| 99 | 1997-02-03 | 0.98 | 99000 | 68157.2 | -30842.8 | |
| 100 | 1997-03-03 | 1 | 100000 | 70548.2 | -29451.8 | |
| 101 | 1997-04-01 | 0.96 | 101000 | 68726.3 | -32273.7 | |
| 102 | 1997-05-01 | 1.15 | 102000 | 83328.3 | -18671.7 | |
| 103 | 1997-06-02 | 1.08 | 103000 | 79256.2 | -23743.8 | |
| 104 | 1997-07-03 | 0.96 | 104000 | 71449.9 | -32550.1 | |
| 105 | 1997-08-01 | 1.14 | 105000 | 85846.8 | -19153.2 | |
| 106 | 1997-09-01 | 1.13 | 106000 | 86093.8 | -19906.2 | |
| 107 | 1997-10-03 | 1.2 | 107000 | 92427.0 | -14573.0 | |
| 108 | 1997-11-03 | 0.93 | 108000 | 72630.9 | -35369.1 | |
| 109 | 1997-12-01 | 0.84 | 109000 | 66602.1 | -42397.9 | |
| 110 | 1998-01-02 | 0.8 | 110000 | 64430.6 | -45569.4 | |
| 111 | 1998-02-02 | 0.52 | 111000 | 42879.9 | -68120.1 | |
| 112 | 1998-03-02 | 0.69 | 112000 | 57898.3 | -54101.7 | |
| 113 | 1998-04-01 | 0.69 | 113000 | 58898.3 | -54101.7 | |
| 114 | 1998-05-01 | 0.75 | 114000 | 65019.9 | -48980.1 | |
| 115 | 1998-06-01 | 0.66 | 115000 | 58217.5 | -56782.5 | |
| 116 | 1998-07-02 | 0.64 | 116000 | 57453.3 | -58546.7 | |
| 117 | 1998-08-03 | 0.53 | 117000 | 48578.6 | -68421.4 | |
| 118 | 1998-09-01 | 0.5 | 118000 | 46828.8 | -71171.2 | |
| 119 | 1998-10-05 | 0.49 | 119000 | 46892.2 | -72107.8 | |
| 120 | 1998-11-02 | 0.5 | 120000 | 48849.2 | -71150.8 | |
| 121 | 1998-12-01 | 0.67 | 121000 | 66458.0 | -54542.0 | |
| 122 | 1999-01-04 | 0.52 | 122000 | 52579.3 | -69420.7 | |
| 123 | 1999-02-01 | 0.49 | 123000 | 50545.9 | -72454.1 | |
| 124 | 1999-03-01 | 0.4 | 124000 | 42262.0 | -81738.0 | |
| 125 | 1999-04-01 | 0.4 | 125000 | 43262.0 | -81738.0 | |
| 126 | 1999-05-03 | 0.53 | 126000 | 58322.1 | -67677.9 | |
| 127 | 1999-06-01 | 0.52 | 127000 | 58221.7 | -68778.3 | |
| 128 | 1999-07-02 | 0.57 | 128000 | 64819.9 | -63180.1 | |
| 129 | 1999-08-02 | 0.55 | 129000 | 63545.5 | -65454.5 | |
| 130 | 1999-09-01 | 0.53 | 130000 | 62234.8 | -67765.2 | |
| 131 | 1999-10-04 | 0.56 | 131000 | 66757.5 | -64242.5 | |
| 132 | 1999-11-01 | 0.52 | 132000 | 62989.1 | -69010.9 | |
| 133 | 1999-12-01 | 0.55 | 133000 | 67623.1 | -65376.9 | |
| 134 | 2000-01-04 | 0.58 | 134000 | 72311.6 | -61688.4 | |
| 135 | 2000-02-01 | 0.66 | 135000 | 83285.7 | -51714.3 | |
| 136 | 2000-03-01 | 0.77 | 136000 | 98166.6 | -37833.4 | |
| 137 | 2000-04-03 | 1.11 | 137000 | 142512.9 | 5512.9 | |
| 138 | 2000-05-02 | 1.12 | 138000 | 144796.8 | 6796.8 | |
| 139 | 2000-06-01 | 1.06 | 139000 | 138039.8 | -960.2 | |
| 140 | 2000-07-03 | 1.23 | 140000 | 161178.3 | 21178.3 | |
| 141 | 2000-08-01 | 1.19 | 141000 | 156936.7 | 15936.7 | |
| 142 | 2000-09-01 | 1.06 | 142000 | 140792.4 | -1207.6 | |
| 143 | 2000-10-03 | 0.95 | 143000 | 127181.8 | -15818.2 | |
| 144 | 2000-11-01 | 0.79 | 144000 | 106761.7 | -37238.3 | |
| 145 | 2000-12-01 | 0.71 | 145000 | 96950.4 | -48049.6 | |
| 146 | 2001-01-02 | 0.83 | 146000 | 114336.4 | -31663.6 | |
| 147 | 2001-02-01 | 0.83 | 147000 | 115336.4 | -31663.6 | |
| 148 | 2001-03-01 | 0.8 | 148000 | 112167.6 | -35832.4 | |
| 149 | 2001-04-02 | 0.8 | 149000 | 113167.6 | -35832.4 | |
| 150 | 2001-05-02 | 0.83 | 150000 | 118411.4 | -31588.6 | |
| 151 | 2001-06-01 | 0.82 | 151000 | 117984.8 | -33015.2 | |
| 152 | 2001-07-03 | 0.82 | 152000 | 118984.8 | -33015.2 | |
| 153 | 2001-08-01 | 0.79 | 153000 | 115631.7 | -37368.3 | |
| 154 | 2001-09-03 | 0.81 | 154000 | 119559.0 | -34441.0 | |
| 155 | 2001-10-03 | 0.71 | 155000 | 105798.7 | -49201.3 | |
| 156 | 2001-11-01 | 0.72 | 156000 | 108288.8 | -47711.2 | |
| 157 | 2001-12-03 | 0.77 | 157000 | 116808.8 | -40191.2 | |
| 158 | 2002-01-02 | 0.76 | 158000 | 116291.8 | -41708.2 | |
| 159 | 2002-02-01 | 0.78 | 159000 | 120352.2 | -38647.8 | |
| 160 | 2002-03-01 | 0.82 | 160000 | 127524.1 | -32475.9 | |
| 161 | 2002-04-02 | 0.82 | 161000 | 128524.1 | -32475.9 | |
| 162 | 2002-05-02 | 0.97 | 162000 | 153034.6 | -8965.4 | |
| 163 | 2002-06-03 | 1.04 | 163000 | 165078.3 | 2078.3 | |
| 164 | 2002-07-02 | 1.04 | 164000 | 166078.3 | 2078.3 | |
| 165 | 2002-08-01 | 1.01 | 165000 | 162287.6 | -2712.4 | |
| 166 | 2002-09-02 | 0.98 | 166000 | 158467.2 | -7532.8 | |
| 167 | 2002-10-02 | 0.96 | 167000 | 156233.1 | -10766.9 | |
| 168 | 2002-11-01 | 1 | 168000 | 163742.8 | -4257.2 | |
| 169 | 2002-12-02 | 1.01 | 169000 | 166380.3 | -2619.7 | |
| 170 | 2003-01-02 | 1.01 | 170000 | 167380.3 | -2619.7 | |
| 171 | 2003-02-04 | 1.09 | 171000 | 181638.1 | 10638.1 | |
| 172 | 2003-03-03 | 1.23 | 172000 | 205967.8 | 33967.8 | |
| 173 | 2003-04-01 | 1.13 | 173000 | 190222.4 | 17222.4 | |
| 174 | 2003-05-02 | 1.33 | 174000 | 224890.1 | 50890.1 | |
| 175 | 2003-06-02 | 1.48 | 175000 | 251253.7 | 76253.7 | |
| 176 | 2003-07-02 | 1.62 | 176000 | 276020.9 | 100020.9 | |
| 177 | 2003-08-01 | 2.62 | 177000 | 447404.2 | 270404.2 | |
| 178 | 2003-09-01 | 2.62 | 178000 | 448404.2 | 270404.2 | |
| 179 | 2003-10-02 | 2.835 | 179000 | 486200.7 | 307200.7 | |
| 180 | 2003-11-03 | 2.86 | 180000 | 491488.2 | 311488.2 | |
| 181 | 2003-12-01 | 2.785 | 181000 | 479599.5 | 298599.5 | |
| 182 | 2004-01-02 | 2.91 | 182000 | 502125.5 | 320125.5 | |
| 183 | 2004-02-02 | 2.76 | 183000 | 477242.8 | 294242.8 | |
| 184 | 2004-03-01 | 3.435 | 184000 | 594959.8 | 410959.8 | |
| 185 | 2004-04-01 | 3.135 | 185000 | 543998.2 | 358998.2 | |
| 186 | 2004-05-03 | 3.16 | 186000 | 549336.3 | 363336.3 | |
| 187 | 2004-06-01 | 3.135 | 187000 | 545990.3 | 358990.3 | |
| 188 | 2004-07-02 | 3.01 | 188000 | 525220.3 | 337220.3 | |
| 189 | 2004-08-02 | 2.81 | 189000 | 491322.0 | 302322.0 | |
| 190 | 2004-09-01 | 2.585 | 190000 | 452981.3 | 262981.3 | |
| 191 | 2004-10-04 | 2.735 | 191000 | 480266.4 | 289266.4 | |
| 192 | 2004-11-01 | 2.61 | 192000 | 459316.4 | 267316.4 | |
| 193 | 2004-12-01 | 2.71 | 193000 | 477914.7 | 284914.7 | |
| 194 | 2005-01-03 | 2.635 | 194000 | 465688.3 | 271688.3 | |
| 195 | 2005-02-01 | 3.01 | 195000 | 532962.8 | 337962.8 | |
| 196 | 2005-03-01 | 3.085 | 196000 | 547242.6 | 351242.6 | |
| 197 | 2005-04-01 | 3.085 | 197000 | 548242.6 | 351242.6 | |
| 198 | 2005-05-03 | 2.685 | 198000 | 478157.6 | 280157.6 | |
| 199 | 2005-06-01 | 2.92 | 199000 | 521007.5 | 322007.5 | |
| 200 | 2005-07-04 | 2.995 | 200000 | 535389.6 | 335389.6 | |
| 201 | 2005-08-01 | 2.92 | 201000 | 522982.5 | 321982.5 | |
| 202 | 2005-09-01 | 2.995 | 202000 | 537415.3 | 335415.3 | |
| 203 | 2005-10-03 | 2.97 | 203000 | 533929.3 | 330929.3 | |
| 204 | 2005-11-01 | 3.02 | 204000 | 543918.0 | 339918.0 | |
| 205 | 2005-12-01 | 3.07 | 205000 | 553923.3 | 348923.3 | |
| 206 | 2006-01-03 | 3.045 | 206000 | 550412.5 | 344412.5 | |
| 207 | 2006-02-01 | 3.145 | 207000 | 569488.5 | 362488.5 | |
| 208 | 2006-03-01 | 3.145 | 208000 | 570488.5 | 362488.5 | |
| 209 | 2006-04-03 | 3.47 | 209000 | 630442.0 | 421442.0 | |
| 210 | 2006-05-02 | 3.37 | 210000 | 613273.6 | 403273.6 | |
| 211 | 2006-06-01 | 3.01 | 211000 | 548760.7 | 337760.7 | |
| 212 | 2006-07-03 | 3.07 | 212000 | 560699.5 | 348699.5 | |
| 213 | 2006-08-01 | 3.03 | 213000 | 554393.9 | 341393.9 | |
| 214 | 2006-09-01 | 3.08 | 214000 | 564542.3 | 350542.3 | |
| 215 | 2006-10-03 | 3.01 | 215000 | 552711.8 | 337711.8 | |
| 216 | 2006-11-01 | 2.94 | 216000 | 540858.1 | 324858.1 | |
| 217 | 2006-12-01 | 2.89 | 217000 | 532659.8 | 315659.8 | |
| 218 | 2007-01-02 | 2.86 | 218000 | 528130.5 | 310130.5 | |
| 219 | 2007-02-01 | 2.85 | 219000 | 527283.9 | 308283.9 | |
| 220 | 2007-03-01 | 2.93 | 220000 | 543084.8 | 323084.8 | |
| 221 | 2007-04-02 | 2.98 | 221000 | 553352.5 | 332352.5 | |
| 222 | 2007-05-02 | 3.17 | 222000 | 589633.3 | 367633.3 | |
| 223 | 2007-06-01 | 3.11 | 223000 | 579473.1 | 356473.1 | |
| 224 | 2007-07-03 | 3.08 | 224000 | 574883.3 | 350883.3 | |
| 225 | 2007-08-01 | 3.1 | 225000 | 579616.3 | 354616.3 | |
| 226 | 2007-09-03 | 3.12 | 226000 | 584355.8 | 358355.8 | |
| 227 | 2007-10-02 | 3.05 | 227000 | 572245.2 | 345245.2 | |
| 228 | 2007-11-01 | 3.08 | 228000 | 578873.9 | 350873.9 | |
| 229 | 2007-12-03 | 2.98 | 229000 | 561079.3 | 332079.3 | |
| 230 | 2008-01-02 | 2.93 | 230000 | 552665.2 | 322665.2 | |
| 231 | 2008-02-01 | 2.84 | 231000 | 536689.1 | 305689.1 | |
| 232 | 2008-03-03 | 2.78 | 232000 | 526350.6 | 294350.6 | |
| 233 | 2008-04-01 | 2.54 | 233000 | 481910.3 | 248910.3 | |
| 234 | 2008-05-02 | 2.74 | 234000 | 520856.0 | 286856.0 | |
| 235 | 2008-06-02 | 2.75 | 235000 | 523756.9 | 288756.9 | |
| 236 | 2008-07-02 | 2.68 | 236000 | 511424.9 | 275424.9 | |
| 237 | 2008-08-01 | 2.63 | 237000 | 502883.4 | 265883.4 | |
| 238 | 2008-09-01 | 2.62 | 238000 | 501971.3 | 263971.3 | |
| 239 | 2008-10-02 | 2.53 | 239000 | 485728.0 | 246728.0 | |
| 240 | 2008-11-03 | 2.3 | 240000 | 442570.9 | 202570.9 | |
| 241 | 2008-12-01 | 2.35 | 241000 | 453192.0 | 212192.0 | |
| 242 | 2009-01-02 | 2.37 | 242000 | 458049.0 | 216049.0 | |
| 243 | 2009-02-02 | 2.47 | 243000 | 478375.9 | 235375.9 | |
| 244 | 2009-03-02 | 2.35 | 244000 | 456135.0 | 212135.0 | |
| 245 | 2009-04-01 | 2.33 | 245000 | 453253.0 | 208253.0 | |
| 246 | 2009-05-04 | 2.38 | 246000 | 463979.5 | 217979.5 | |
| 247 | 2009-06-01 | 2.45 | 247000 | 478625.9 | 231625.9 | |
| 248 | 2009-07-02 | 2.43 | 248000 | 475718.8 | 227718.8 | |
| 249 | 2009-08-03 | 2.52 | 249000 | 494338.0 | 245338.0 | |
| 250 | 2009-09-01 | 2.54 | 250000 | 499261.3 | 249261.3 | |
| 251 | 2009-10-02 | 2.48 | 251000 | 488467.7 | 237467.7 | |
| 252 | 2009-11-02 | 2.53 | 252000 | 499315.9 | 247315.9 | |
| 253 | 2009-12-01 | 2.54 | 253000 | 502289.4 | 249289.4 | |
| 254 | 2010-01-04 | 2.59 | 254000 | 513177.0 | 259177.0 | |
| 255 | 2010-02-01 | 2.69 | 255000 | 533990.8 | 278990.8 | |
| 256 | 2010-03-02 | 2.7 | 256000 | 536975.9 | 280975.9 | |
| 257 | 2010-04-01 | 2.74 | 257000 | 545931.1 | 288931.1 | |
| 258 | 2010-05-03 | 2.76 | 258000 | 550916.0 | 292916.0 | |
| 259 | 2010-06-01 | 2.66 | 259000 | 531955.3 | 272955.3 | |
| 260 | 2010-07-02 | 2.7 | 260000 | 540954.6 | 280954.6 | |
| 261 | 2010-08-02 | 2.69 | 261000 | 539951.1 | 278951.1 | |
| 262 | 2010-09-01 | 2.72 | 262000 | 546972.8 | 284972.8 | |
| 263 | 2010-10-04 | 2.94 | 263000 | 592213.3 | 329213.3 | |
| 264 | 2010-11-01 | 2.91 | 264000 | 587170.3 | 323170.3 | |
| 265 | 2010-12-01 | 2.91 | 265000 | 588170.3 | 323170.3 | |
| 266 | 2011-01-03 | 2.91 | 266000 | 589170.3 | 323170.3 | |
| 267 | 2011-02-01 | 2.94 | 267000 | 596244.2 | 329244.2 | |
| 268 | 2011-03-01 | 2.91 | 268000 | 591160.1 | 323160.1 | |
| 269 | 2011-04-01 | 2.97 | 269000 | 604348.9 | 335348.9 | |
| 270 | 2011-05-03 | 2.93 | 270000 | 597209.6 | 327209.6 | |
| 271 | 2011-06-01 | 2.96 | 271000 | 604324.3 | 333324.3 | |
| 272 | 2011-07-04 | 2.88 | 272000 | 588991.3 | 316991.3 | |
| 273 | 2011-08-01 | 2.87 | 273000 | 587946.1 | 314946.1 | |
| 274 | 2011-09-01 | 2.69 | 274000 | 552071.5 | 278071.5 | |
| 275 | 2011-10-03 | 2.65 | 275000 | 544862.2 | 269862.2 | |
| 276 | 2011-11-01 | 2.82 | 276000 | 580815.7 | 304815.7 | |
| 277 | 2011-12-01 | 2.74 | 277000 | 565338.6 | 288338.6 | |
| 278 | 2012-01-03 | 2.72 | 278000 | 562212.1 | 284212.1 | |
| 279 | 2012-02-01 | 2.73 | 279000 | 565279.0 | 286279.0 | |
| 280 | 2012-03-01 | 2.7 | 280000 | 560067.2 | 280067.2 | |
| 281 | 2012-04-02 | 2.71 | 281000 | 563141.5 | 282141.5 | |
| 282 | 2012-05-04 | 2.76 | 282000 | 574531.5 | 292531.5 | |
| 283 | 2012-06-06 | 2.71 | 283000 | 565123.4 | 282123.4 | |
| 284 | 2012-07-06 | 2.69 | 284000 | 561952.7 | 277952.7 | |
| 285 | 2012-08-01 | 2.69 | 285000 | 562952.7 | 277952.7 | |
| 286 | 2012-09-03 | 2.79 | 286000 | 584880.3 | 298880.3 | |
| 287 | 2012-10-03 | 2.84 | 287000 | 596362.0 | 309362.0 | |
| 288 | 2012-11-02 | 2.82 | 288000 | 593162.3 | 305162.3 | |
| 289 | 2012-12-04 | 2.82 | 289000 | 594162.3 | 305162.3 | |
| 290 | 2013-01-02 | 2.86 | 290000 | 603590.2 | 313590.2 | |
| 291 | 2013-02-04 | 2.92 | 291000 | 617252.9 | 326252.9 | |
| 292 | 2013-03-01 | 2.89 | 292000 | 611911.2 | 319911.2 | |
| 293 | 2013-04-02 | 3 | 293000 | 636202.0 | 343202.0 | |
| 294 | 2013-05-02 | 3.13 | 294000 | 664770.7 | 370770.7 | |
| 295 | 2013-06-03 | 3.09 | 295000 | 657275.3 | 362275.3 | |
| 296 | 2013-07-02 | 2.99 | 296000 | 637004.2 | 341004.2 | |
| 297 | 2013-08-01 | 3.04 | 297000 | 648656.5 | 351656.5 | |
| 298 | 2013-09-02 | 2.99 | 298000 | 638987.8 | 340987.8 | |
| 299 | 2013-10-02 | 3 | 299000 | 642124.9 | 343124.9 | |
| 300 | 2013-11-01 | 3.03 | 300000 | 649546.1 | 349546.1 | |
| 301 | 2013-12-02 | 3.08 | 301000 | 661264.7 | 360264.7 | |
| 302 | 2014-01-02 | 3.15 | 302000 | 677293.4 | 375293.4 | |
| 303 | 2014-02-04 | 3.12 | 303000 | 671843.0 | 368843.0 | |
| 304 | 2014-03-03 | 3.05 | 304000 | 657769.6 | 353769.6 | |
| 305 | 2014-04-01 | 3.02 | 305000 | 652299.7 | 347299.7 | |
| 306 | 2014-05-02 | 3.02 | 306000 | 653299.7 | 347299.7 | |
| 307 | 2014-06-03 | 3.02 | 307000 | 654299.7 | 347299.7 | |
| 308 | 2014-07-03 | 3.04 | 308000 | 659632.9 | 351632.9 | |
| 309 | 2014-08-01 | 3.05 | 309000 | 662802.7 | 353802.7 | |
| 310 | 2014-09-01 | 3.07 | 310000 | 668148.9 | 358148.9 | |
| 311 | 2014-10-03 | 3.18 | 311000 | 693089.1 | 382089.1 | |
| 312 | 2014-11-03 | 3.15 | 312000 | 687550.6 | 375550.6 | |
| 313 | 2014-12-01 | 3.14 | 313000 | 686367.9 | 373367.9 | |
| 314 | 2015-01-02 | 3.13 | 314000 | 685182.0 | 371182.0 | |
| 315 | 2015-02-02 | 3.14 | 315000 | 688371.1 | 373371.1 | |
| 316 | 2015-03-02 | 3.19 | 316000 | 700332.4 | 384332.4 | |
| 317 | 2015-04-01 | 3.18 | 317000 | 699137.0 | 382137.0 | |
| 318 | 2015-05-04 | 3.27 | 318000 | 719923.9 | 401923.9 | |
| 319 | 2015-06-01 | 3.36 | 319000 | 740738.3 | 421738.3 | |
| 320 | 2015-07-02 | 3.4 | 320000 | 750556.6 | 430556.6 | |
| 321 | 2015-08-03 | 3.3 | 321000 | 729481.4 | 408481.4 | |
| 322 | 2015-09-01 | 3.17 | 322000 | 701744.3 | 379744.3 | |
| 323 | 2015-10-05 | 3.19 | 323000 | 707171.7 | 384171.7 | |
| 324 | 2015-11-03 | 3.23 | 324000 | 717039.0 | 393039.0 | |
| 325 | 2015-12-01 | 3.22 | 325000 | 715819.1 | 390819.1 | |
| 326 | 2016-01-04 | 3.21 | 326000 | 714596.1 | 388596.1 | |
| 327 | 2016-02-01 | 3.14 | 327000 | 700013.0 | 373013.0 | |
| 328 | 2016-03-04 | 3.17 | 328000 | 707701.0 | 379701.0 | |
| 329 | 2016-04-01 | 3.2 | 329000 | 715398.5 | 386398.5 | |
| 330 | 2016-05-03 | 3.18 | 330000 | 711927.2 | 381927.2 | |
| 331 | 2016-06-01 | 3.26 | 331000 | 730837.4 | 399837.4 | |
| 332 | 2016-07-05 | 3.26 | 332000 | 731837.4 | 399837.4 | |
| 333 | 2016-08-01 | 3.23 | 333000 | 726102.7 | 393102.7 | |
| 334 | 2016-09-01 | 3.3 | 334000 | 742838.6 | 408838.6 | |
| 335 | 2016-10-03 | 3.33 | 335000 | 750591.7 | 415591.7 | |
| 336 | 2016-11-01 | 3.35 | 336000 | 756099.8 | 420099.8 | |
| 337 | 2016-12-01 | 3.4 | 337000 | 768384.8 | 431384.8 | |
| 338 | 2017-01-05 | 3.37 | 338000 | 762605.0 | 424605.0 | |
| 339 | 2017-02-02 | 3.36 | 339000 | 761342.0 | 422342.0 | |
| 340 | 2017-03-01 | 3.38 | 340000 | 766873.8 | 426873.8 | |
| 341 | 2017-04-03 | 3.42 | 341000 | 776949.3 | 435949.3 | |
| 342 | 2017-05-02 | 3.37 | 342000 | 766590.4 | 424590.4 | |
| 343 | 2017-06-01 | 3.42 | 343000 | 778964.1 | 435964.1 | |
| 344 | 2017-07-03 | 3.43 | 344000 | 782241.8 | 438241.8 | |
| 345 | 2017-08-01 | 3.45 | 345000 | 787803.0 | 442803.0 | |
| 346 | 2017-09-01 | 3.45 | 346000 | 788803.0 | 442803.0 | |
| 347 | 2017-10-03 | 3.48 | 347000 | 796662.1 | 449662.1 | |
| 348 | 2017-11-01 | 3.48 | 348000 | 797662.1 | 449662.1 | |
| 349 | 2017-12-01 | 3.44 | 349000 | 789493.6 | 440493.6 | |
| 350 | 2018-01-02 | 3.45 | 350000 | 792788.6 | 442788.6 | |
| 351 | 2018-02-01 | 3.54 | 351000 | 814470.1 | 463470.1 | |
| 352 | 2018-03-01 | 3.49 | 352000 | 803966.2 | 451966.2 | |
| 353 | 2018-04-03 | 3.45 | 353000 | 795751.7 | 442751.7 | |
| 354 | 2018-05-02 | 3.51 | 354000 | 810590.9 | 456590.9 | |
| 355 | 2018-06-04 | 3.5 | 355000 | 809281.5 | 454281.5 | |
| 356 | 2018-07-03 | 3.42 | 356000 | 791783.7 | 435783.7 | |
| 357 | 2018-08-01 | 3.48 | 357000 | 806674.6 | 449674.6 | |
| 358 | 2018-09-05 | 3.47 | 358000 | 805356.6 | 447356.6 | |
| 359 | 2018-10-08 | 3.44 | 359000 | 799393.8 | 440393.8 | |
| 360 | 2018-11-01 | 3.45 | 360000 | 802717.7 | 442717.7 | |
| 361 | 2018-12-03 | 3.47 | 361000 | 808371.1 | 447371.1 | |
| 362 | 2019-01-03 | 3.49 | 362000 | 814030.3 | 452030.3 | |
| 363 | 2019-02-01 | 3.56 | 363000 | 831357.5 | 468357.5 | |
| 364 | 2019-03-01 | 3.56 | 364000 | 832357.5 | 468357.5 | |
| 365 | 2019-04-01 | 3.61 | 365000 | 845048.0 | 480048.0 | |
| 366 | 2019-05-02 | 3.57 | 366000 | 836684.5 | 470684.5 | |
| 367 | 2019-06-05 | 3.61 | 367000 | 847059.2 | 480059.2 | |
| 368 | 2019-07-02 | 3.57 | 368000 | 838673.5 | 470673.5 | |
| 369 | 2019-08-01 | 3.59 | 369000 | 844371.9 | 475371.9 | |
| 370 | 2019-09-02 | 3.43 | 370000 | 807739.7 | 437739.7 | |
| 371 | 2019-10-02 | 3.46 | 371000 | 815804.5 | 444804.5 | |
| 372 | 2019-11-04 | 3.47 | 372000 | 819162.3 | 447162.3 | |
| 373 | 2019-12-04 | 3.42 | 373000 | 808358.8 | 435358.8 | |
| 374 | 2020-01-02 | 3.42 | 374000 | 809358.8 | 435358.8 | |
| 375 | 2020-02-06 | 3.42 | 375000 | 810358.8 | 435358.8 | |
| 376 | 2020-03-02 | 3.38 | 376000 | 801881.0 | 425881.0 | |
| 377 | 2020-04-03 | 3.35 | 377000 | 795763.7 | 418763.7 | |
| 378 | 2020-05-07 | 3.35 | 378000 | 796763.7 | 418763.7 | |
| 379 | 2020-06-04 | 3.29 | 379000 | 783493.3 | 404493.3 | |
| 380 | 2020-07-10 | 3.33 | 380000 | 794019.0 | 414019.0 | |
| 381 | 2020-08-03 | 3.41 | 381000 | 814094.6 | 433094.6 | |
| 382 | 2020-09-01 | 3.46 | 382000 | 827031.4 | 445031.4 | |
| 383 | 2020-10-09 | 3.47 | 383000 | 830421.7 | 447421.7 | |
| 384 | 2020-11-02 | 3.56 | 384000 | 852960.0 | 468960.0 | |
| 385 | 2020-12-01 | 3.59 | 385000 | 861147.9 | 476147.9 | |
| 386 | 2021-01-04 | 3.66 | 386000 | 878939.1 | 492939.1 | |
| 387 | 2021-02-01 | 3.69 | 387000 | 887143.5 | 500143.5 | |
| 388 | 2021-03-01 | 3.67 | 388000 | 883335.1 | 495335.1 | |
| 389 | 2021-04-01 | 3.69 | 389000 | 889148.9 | 500148.9 | |
| 390 | 2021-05-03 | 3.75 | 390000 | 904606.6 | 514606.6 | |
| 391 | 2021-06-01 | 3.82 | 391000 | 922492.6 | 531492.6 | |
| 392 | 2021-07-02 | 3.77 | 392000 | 911418.1 | 519418.1 | |
| 393 | 2021-08-02 | 3.7 | 393000 | 895495.2 | 502495.2 | |
| 394 | 2021-09-01 | 3.72 | 394000 | 901335.8 | 507335.8 | |
| 395 | 2021-10-06 | 3.7 | 395000 | 897489.9 | 502489.9 | |
| 396 | 2021-11-01 | 3.71 | 396000 | 900915.5 | 504915.5 | |
| 397 | 2021-12-01 | 3.73 | 397000 | 906772.2 | 509772.2 | |
| 398 | 2022-01-03 | 3.64 | 398000 | 885893.0 | 487893.0 | |
| 399 | 2022-02-07 | 3.61 | 399000 | 879591.7 | 480591.7 | |
| 400 | 2022-03-01 | 3.65 | 400000 | 890337.8 | 490337.8 | |
| 401 | 2022-04-01 | 3.66 | 401000 | 893777.1 | 492777.1 | |
| 402 | 2022-05-03 | 3.64 | 402000 | 889893.1 | 487893.1 | |
| 403 | 2022-06-13 | 3.66 | 403000 | 895782.6 | 492782.6 | |
| 404 | 2022-07-04 | 3.63 | 404000 | 889440.1 | 485440.1 | |
| 405 | 2022-08-01 | 3.62 | 405000 | 887989.9 | 482989.9 | |
| 406 | 2022-09-02 | 3.61 | 406000 | 886536.9 | 480536.9 | |
| 407 | 2022-10-05 | 3.51 | 407000 | 862979.1 | 455979.1 | |
| 408 | 2022-11-04 | 3.49 | 408000 | 859061.8 | 451061.8 | |
| 409 | 2022-12-02 | 3.52 | 409000 | 867446.3 | 458446.3 | |
| 410 | 2023-01-03 | 3.52 | 410000 | 868446.3 | 458446.3 | |
| 411 | 2023-02-02 | 3.56 | 411000 | 879315.0 | 468315.0 | |
| 412 | 2023-03-03 | 3.6 | 412000 | 890194.9 | 478194.9 | |
| 413 | 2023-04-03 | 3.57 | 413000 | 883776.6 | 470776.6 | |
| 414 | 2023-05-04 | 3.55 | 414000 | 879825.5 | 465825.5 | |
| 415 | 2023-06-09 | 3.54 | 415000 | 878347.1 | 463347.1 | |
| 416 | 2023-07-04 | 3.52 | 416000 | 874384.7 | 458384.7 | |
| 417 | 2023-08-01 | 3.58 | 417000 | 890289.0 | 473289.0 | |
| 418 | 2023-09-05 | 3.6 | 418000 | 896262.7 | 478262.7 | |
| 419 | 2023-10-03 | 3.59 | 419000 | 894773.1 | 475773.1 | |
| 420 | 2023-11-01 | 3.54 | 420000 | 883311.0 | 463311.0 | |
| 421 | 2023-12-06 | 3.56 | 421000 | 889301.5 | 468301.5 | |
| 422 | 2024-01-03 | 3.56 | 422000 | 890301.5 | 468301.5 | |
| 423 | 2024-02-02 | 3.69 | 423000 | 923812.5 | 500812.5 | |
| 424 | 2024-03-01 | 3.68 | 424000 | 922309.0 | 498309.0 | |
| 425 | 2024-04-02 | 3.75 | 425000 | 940852.9 | 515852.9 | |
| 426 | 2024-05-02 | 3.77 | 426000 | 946870.8 | 520870.8 | |
| 427 | 2024-06-03 | 3.91 | 427000 | 983033.1 | 556033.1 | |
| 428 | 2024-07-02 | 3.89 | 428000 | 979004.8 | 551004.8 | |
| 429 | 2024-08-07 | 3.86 | 429000 | 972454.6 | 543454.6 | |
| 430 | 2024-09-02 | 3.85 | 430000 | 970935.3 | 540935.3 | |
| 431 | 2024-10-02 | 3.89 | 431000 | 982022.9 | 551022.9 | |
| 432 | 2024-11-05 | 3.86 | 432000 | 975449.5 | 543449.5 | |
| 433 | 2024-12-02 | 3.81 | 433000 | 963814.1 | 530814.1 | |
| 434 | 2025-01-08 | 3.82 | 434000 | 967343.8 | 533343.8 | |
| 435 | 2025-02-05 | 3.82 | 435000 | 968343.8 | 533343.8 | |
| 436 | 2025-03-03 | 3.82 | 436000 | 969343.8 | 533343.8 | |
| 437 | 2025-04-01 | 3.83 | 437000 | 972881.4 | 535881.4 | |
| 438 | 2025-05-02 | 3.85 | 438000 | 978961.7 | 540961.7 | |
| 439 | 2025-06-02 | 3.84 | 439000 | 977418.9 | 538418.9 | |
| 440 | 2025-07-02 | 3.85 | 440000 | 980964.3 | 540964.3 | |
| 441 | 2025-08-04 | 3.86 | 441000 | 984512.3 | 543512.3 | |
| 442 | 2025-09-01 | 3.97 | 442000 | 1013568.3 | 571568.3 | |
| 443 | 2025-10-03 | 3.99 | 443000 | 1019674.4 | 576674.4 | |
| 444 | 2025-11-04 | 3.99 | 444000 | 1020674.4 | 576674.4 | |
| 445 | 2025-12-01 | 4.01 | 445000 | 1026790.6 | 581790.6 | |
| 446 | 2026-01-02 | 3.97 | 446000 | 1017548.3 | 571548.3 |