Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1991-12-20 | 0.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-01-02 | 0.9 | 2000 | 2000.0 | 0.0 | |
| 3 | 1992-02-03 | 0.78 | 3000 | 2733.3 | -266.7 | |
| 4 | 1992-03-02 | 0.83 | 4000 | 3908.5 | -91.5 | |
| 5 | 1992-04-01 | 0.83 | 5000 | 4908.5 | -91.5 | |
| 6 | 1992-05-01 | 0.88 | 6000 | 6204.2 | 204.2 | |
| 7 | 1992-06-01 | 0.99 | 7000 | 7979.8 | 979.8 | |
| 8 | 1992-07-01 | 1.04 | 8000 | 9382.8 | 1382.8 | |
| 9 | 1992-08-03 | 0.92 | 9000 | 9300.2 | 300.2 | |
| 10 | 1992-09-01 | 0.84 | 10000 | 9491.5 | -508.5 | |
| 11 | 1992-10-01 | 0.78 | 11000 | 9813.5 | -1186.5 | |
| 12 | 1992-11-02 | 0.84 | 12000 | 11568.4 | -431.6 | |
| 13 | 1992-12-01 | 0.82 | 13000 | 12292.9 | -707.1 | |
| 14 | 1993-01-04 | 0.65 | 14000 | 10744.4 | -3255.6 | |
| 15 | 1993-02-01 | 1.13 | 15000 | 19678.7 | 4678.7 | |
| 16 | 1993-03-01 | 1.3 | 16000 | 23639.2 | 7639.2 | |
| 17 | 1993-04-01 | 1.7 | 17000 | 31912.9 | 14912.9 | |
| 18 | 1993-05-03 | 2.31 | 18000 | 44363.9 | 26363.9 | |
| 19 | 1993-06-01 | 2.24 | 19000 | 44019.6 | 25019.6 | |
| 20 | 1993-07-01 | 2.75 | 20000 | 55041.9 | 35041.9 | |
| 21 | 1993-08-02 | 2.05 | 21000 | 42031.2 | 21031.2 | |
| 22 | 1993-09-01 | 2.02 | 22000 | 42416.1 | 20416.1 | |
| 23 | 1993-10-04 | 1.5 | 23000 | 32497.1 | 9497.1 | |
| 24 | 1993-11-01 | 1.75 | 24000 | 38913.3 | 14913.3 | |
| 25 | 1993-12-01 | 1.79 | 25000 | 40802.8 | 15802.8 | |
| 26 | 1994-01-03 | 1.76 | 26000 | 41118.9 | 15118.9 | |
| 27 | 1994-02-01 | 1.74 | 27000 | 41651.7 | 14651.7 | |
| 28 | 1994-03-01 | 1.56 | 28000 | 38342.9 | 10342.9 | |
| 29 | 1994-04-06 | 1.4 | 29000 | 35410.3 | 6410.3 | |
| 30 | 1994-05-02 | 1.2 | 30000 | 31351.7 | 1351.7 | |
| 31 | 1994-06-01 | 1.15 | 31000 | 31045.3 | 45.3 | |
| 32 | 1994-07-01 | 1.02 | 32000 | 28535.9 | -3464.1 | |
| 33 | 1994-08-01 | 1.32 | 33000 | 37928.8 | 4928.8 | |
| 34 | 1994-09-01 | 1.26 | 34000 | 37204.7 | 3204.7 | |
| 35 | 1994-10-03 | 1.2 | 35000 | 36433.1 | 1433.1 | |
| 36 | 1994-11-01 | 1.16 | 36000 | 36218.6 | 218.6 | |
| 37 | 1994-12-01 | 0.94 | 37000 | 30349.6 | -6650.4 | |
| 38 | 1995-01-03 | 0.73 | 38000 | 24569.4 | -13430.6 | |
| 39 | 1995-02-03 | 0.63 | 39000 | 22203.7 | -16796.3 | |
| 40 | 1995-03-01 | 0.65 | 40000 | 23908.6 | -16091.4 | |
| 41 | 1995-04-03 | 0.64 | 41000 | 24540.8 | -16459.2 | |
| 42 | 1995-05-01 | 0.67 | 42000 | 26691.1 | -15308.9 | |
| 43 | 1995-06-01 | 0.71 | 43000 | 29284.6 | -13715.4 | |
| 44 | 1995-07-03 | 0.81 | 44000 | 34409.2 | -9590.8 | |
| 45 | 1995-08-01 | 0.78 | 45000 | 34134.8 | -10865.2 | |
| 46 | 1995-09-01 | 0.66 | 46000 | 29883.3 | -16116.7 | |
| 47 | 1995-10-02 | 0.78 | 47000 | 36316.6 | -10683.4 | |
| 48 | 1995-11-02 | 0.76 | 48000 | 36385.4 | -11614.6 | |
| 49 | 1995-12-01 | 0.81 | 49000 | 39779.2 | -9220.8 | |
| 50 | 1996-01-02 | 0.8 | 50000 | 40288.1 | -9711.9 | |
| 51 | 1996-02-01 | 1.04 | 51000 | 53374.5 | 2374.5 | |
| 52 | 1996-03-01 | 1.25 | 52000 | 65152.0 | 13152.0 | |
| 53 | 1996-04-01 | 1.3 | 53000 | 68758.1 | 15758.1 | |
| 54 | 1996-05-01 | 1.3 | 54000 | 69758.1 | 15758.1 | |
| 55 | 1996-06-03 | 1.63 | 55000 | 88466.0 | 33466.0 | |
| 56 | 1996-07-01 | 1.95 | 56000 | 106833.5 | 50833.5 | |
| 57 | 1996-08-01 | 1.86 | 57000 | 102902.7 | 45902.7 | |
| 58 | 1996-09-02 | 1.8 | 58000 | 100583.3 | 42583.3 | |
| 59 | 1996-10-01 | 1.66 | 59000 | 93760.1 | 34760.1 | |
| 60 | 1996-11-01 | 1.7 | 60000 | 97019.4 | 37019.4 | |
| 61 | 1996-12-02 | 1.63 | 61000 | 94024.5 | 33024.5 | |
| 62 | 1997-01-02 | 1.7 | 62000 | 99062.4 | 37062.4 | |
| 63 | 1997-02-03 | 2.31 | 63000 | 135608.3 | 72608.3 | |
| 64 | 1997-03-03 | 2.46 | 64000 | 145414.0 | 81414.0 | |
| 65 | 1997-04-01 | 2.35 | 65000 | 139911.7 | 74911.7 | |
| 66 | 1997-05-01 | 2.8 | 66000 | 167703.4 | 101703.4 | |
| 67 | 1997-06-02 | 2.92 | 67000 | 175890.6 | 108890.6 | |
| 68 | 1997-07-03 | 2.77 | 68000 | 167855.2 | 99855.2 | |
| 69 | 1997-08-01 | 3.4 | 69000 | 207031.6 | 138031.6 | |
| 70 | 1997-09-01 | 2.9 | 70000 | 177585.8 | 107585.8 | |
| 71 | 1997-10-03 | 2.425 | 71000 | 149498.5 | 78498.5 | |
| 72 | 1997-11-03 | 1.69 | 72000 | 105186.6 | 33186.6 | |
| 73 | 1997-12-01 | 1.08 | 73000 | 68219.8 | -4780.2 | |
| 74 | 1998-01-02 | 1.03 | 74000 | 66061.5 | -7938.5 | |
| 75 | 1998-02-02 | 0.6 | 75000 | 39482.4 | -35517.6 | |
| 76 | 1998-03-02 | 0.95 | 76000 | 63513.8 | -12486.2 | |
| 77 | 1998-04-01 | 0.87 | 77000 | 59165.3 | -17834.7 | |
| 78 | 1998-05-01 | 0.7 | 78000 | 48604.3 | -29395.7 | |
| 79 | 1998-06-01 | 0.52 | 79000 | 37106.0 | -41894.0 | |
| 80 | 1998-07-02 | 0.42 | 80000 | 30970.3 | -49029.7 | |
| 81 | 1998-08-03 | 0.3 | 81000 | 23121.6 | -57878.4 | |
| 82 | 1998-09-01 | 0.255 | 82000 | 20653.4 | -61346.6 | |
| 83 | 1998-10-05 | 0.275 | 83000 | 23273.2 | -59726.8 | |
| 84 | 1998-11-02 | 0.355 | 84000 | 31043.6 | -52956.4 | |
| 85 | 1998-12-01 | 0.325 | 85000 | 29420.2 | -55579.8 | |
| 86 | 1999-01-04 | 0.28 | 86000 | 26346.7 | -59653.3 | |
| 87 | 1999-02-01 | 0.23 | 87000 | 22641.9 | -64358.1 | |
| 88 | 1999-03-01 | 0.222 | 88000 | 22854.4 | -65145.6 | |
| 89 | 1999-04-01 | 0.235 | 89000 | 25192.7 | -63807.3 | |
| 90 | 1999-05-03 | 0.375 | 90000 | 41201.1 | -48798.9 | |
| 91 | 1999-06-01 | 0.365 | 91000 | 41102.4 | -49897.6 | |
| 92 | 1999-07-02 | 0.83 | 92000 | 94465.7 | 2465.7 | |
| 93 | 1999-08-02 | 0.7 | 93000 | 80669.8 | -12330.2 | |
| 94 | 1999-09-01 | 0.88 | 94000 | 102413.5 | 8413.5 | |
| 95 | 1999-10-04 | 0.85 | 95000 | 99922.2 | 4922.2 | |
| 96 | 1999-11-01 | 0.75 | 96000 | 89166.6 | -6833.4 | |
| 97 | 1999-12-01 | 0.8 | 97000 | 96111.0 | -889.0 | |
| 98 | 2000-01-03 | 0.74 | 98000 | 89902.7 | -8097.3 | |
| 99 | 2000-02-01 | 0.71 | 99000 | 87258.0 | -11742.0 | |
| 100 | 2000-03-01 | 0.56 | 100000 | 69823.2 | -30176.8 | |
| 101 | 2000-04-03 | 0.575 | 101000 | 72693.5 | -28306.5 | |
| 102 | 2000-05-02 | 0.52 | 102000 | 66740.2 | -35259.8 | |
| 103 | 2000-06-01 | 0.45 | 103000 | 58755.9 | -44244.1 | |
| 104 | 2000-07-03 | 0.53 | 104000 | 70201.4 | -33798.6 | |
| 105 | 2000-08-01 | 0.61 | 105000 | 81797.9 | -23202.1 | |
| 106 | 2000-09-01 | 0.56 | 106000 | 76093.1 | -29906.9 | |
| 107 | 2000-10-03 | 0.495 | 107000 | 68260.9 | -38739.1 | |
| 108 | 2000-11-01 | 0.455 | 108000 | 63744.9 | -44255.1 | |
| 109 | 2000-12-01 | 0.42 | 109000 | 59841.4 | -49158.6 | |
| 110 | 2001-01-02 | 0.4 | 110000 | 57991.8 | -52008.2 | |
| 111 | 2001-02-01 | 0.42 | 111000 | 61891.4 | -49108.6 | |
| 112 | 2001-03-01 | 0.46 | 112000 | 68785.8 | -43214.2 | |
| 113 | 2001-04-02 | 0.515 | 113000 | 78010.2 | -34989.8 | |
| 114 | 2001-05-02 | 0.71 | 114000 | 108548.1 | -5451.9 | |
| 115 | 2001-06-01 | 0.79 | 115000 | 121778.9 | 6778.9 | |
| 116 | 2001-07-03 | 0.6 | 116000 | 93490.3 | -22509.7 | |
| 117 | 2001-08-01 | 0.5 | 117000 | 78908.6 | -38091.4 | |
| 118 | 2001-09-03 | 0.43 | 118000 | 68861.4 | -49138.6 | |
| 119 | 2001-10-03 | 0.38 | 119000 | 61854.2 | -57145.8 | |
| 120 | 2001-11-01 | 0.475 | 120000 | 78317.8 | -41682.2 | |
| 121 | 2001-12-03 | 0.44 | 121000 | 73547.0 | -47453.0 | |
| 122 | 2002-01-02 | 0.42 | 122000 | 71204.0 | -50796.0 | |
| 123 | 2002-02-01 | 0.42 | 123000 | 72204.0 | -50796.0 | |
| 124 | 2002-03-01 | 0.43 | 124000 | 74923.1 | -49076.9 | |
| 125 | 2002-04-02 | 0.58 | 125000 | 102059.1 | -22940.9 | |
| 126 | 2002-05-02 | 0.615 | 126000 | 109217.8 | -16782.2 | |
| 127 | 2002-06-03 | 0.67 | 127000 | 119985.2 | -7014.8 | |
| 128 | 2002-07-02 | 0.595 | 128000 | 107554.1 | -20445.9 | |
| 129 | 2002-08-01 | 0.53 | 129000 | 96804.5 | -32195.5 | |
| 130 | 2002-09-02 | 0.48 | 130000 | 88672.0 | -41328.0 | |
| 131 | 2002-10-02 | 0.45 | 131000 | 84130.0 | -46870.0 | |
| 132 | 2002-11-01 | 0.43 | 132000 | 81390.9 | -50609.1 | |
| 133 | 2002-12-02 | 0.44 | 133000 | 84283.7 | -48716.3 | |
| 134 | 2003-01-02 | 0.43 | 134000 | 83368.1 | -50631.9 | |
| 135 | 2003-02-04 | 0.41 | 135000 | 80490.5 | -54509.5 | |
| 136 | 2003-03-03 | 0.44 | 136000 | 87380.1 | -48619.9 | |
| 137 | 2003-04-01 | 0.43 | 137000 | 86394.2 | -50605.8 | |
| 138 | 2003-05-02 | 0.42 | 138000 | 85385.0 | -52615.0 | |
| 139 | 2003-06-02 | 0.51 | 139000 | 104681.8 | -34318.2 | |
| 140 | 2003-07-02 | 0.495 | 140000 | 102602.9 | -37397.1 | |
| 141 | 2003-08-01 | 0.545 | 141000 | 113966.9 | -27033.1 | |
| 142 | 2003-09-01 | 0.535 | 142000 | 112875.7 | -29124.3 | |
| 143 | 2003-10-02 | 0.535 | 143000 | 113875.7 | -29124.3 | |
| 144 | 2003-11-03 | 0.63 | 144000 | 135096.6 | -8903.4 | |
| 145 | 2003-12-01 | 0.625 | 145000 | 135024.4 | -9975.6 | |
| 146 | 2004-01-02 | 0.59 | 146000 | 128463.1 | -17536.9 | |
| 147 | 2004-02-02 | 0.9 | 147000 | 196960.6 | 49960.6 | |
| 148 | 2004-03-01 | 0.94 | 148000 | 206714.4 | 58714.4 | |
| 149 | 2004-04-01 | 0.81 | 149000 | 179126.3 | 30126.3 | |
| 150 | 2004-05-03 | 0.65 | 150000 | 144743.3 | -5256.7 | |
| 151 | 2004-06-01 | 0.72 | 151000 | 161331.0 | 10331.0 | |
| 152 | 2004-07-02 | 0.615 | 152000 | 138803.6 | -13196.4 | |
| 153 | 2004-08-02 | 0.57 | 153000 | 129647.2 | -23352.8 | |
| 154 | 2004-09-01 | 0.535 | 154000 | 122686.4 | -31313.6 | |
| 155 | 2004-10-04 | 0.64 | 155000 | 147765.1 | -7234.9 | |
| 156 | 2004-11-01 | 0.68 | 156000 | 158000.4 | 2000.4 | |
| 157 | 2004-12-01 | 0.82 | 157000 | 191529.9 | 34529.9 | |
| 158 | 2005-01-03 | 0.81 | 158000 | 190194.2 | 32194.2 | |
| 159 | 2005-02-01 | 0.72 | 159000 | 170061.5 | 11061.5 | |
| 160 | 2005-03-01 | 0.83 | 160000 | 197043.1 | 37043.1 | |
| 161 | 2005-04-01 | 0.73 | 161000 | 174303.0 | 13303.0 | |
| 162 | 2005-05-03 | 0.71 | 162000 | 170527.5 | 8527.5 | |
| 163 | 2005-06-01 | 0.65 | 163000 | 157116.8 | -5883.2 | |
| 164 | 2005-07-04 | 0.65 | 164000 | 158116.8 | -5883.2 | |
| 165 | 2005-08-01 | 0.62 | 165000 | 151819.1 | -13180.9 | |
| 166 | 2005-09-01 | 0.59 | 166000 | 145473.0 | -20527.0 | |
| 167 | 2005-10-03 | 0.58 | 167000 | 144007.3 | -22992.7 | |
| 168 | 2005-11-01 | 0.495 | 168000 | 123902.8 | -44097.2 | |
| 169 | 2005-12-01 | 0.55 | 169000 | 138669.8 | -30330.2 | |
| 170 | 2006-01-03 | 0.52 | 170000 | 132106.0 | -37894.0 | |
| 171 | 2006-02-01 | 0.65 | 171000 | 166132.5 | -4867.5 | |
| 172 | 2006-03-01 | 0.69 | 172000 | 177356.0 | 5356.0 | |
| 173 | 2006-04-03 | 0.67 | 173000 | 173215.3 | 215.3 | |
| 174 | 2006-05-02 | 0.62 | 174000 | 161288.8 | -12711.2 | |
| 175 | 2006-06-01 | 0.59 | 175000 | 154484.5 | -20515.5 | |
| 176 | 2006-07-03 | 0.58 | 176000 | 152866.1 | -23133.9 | |
| 177 | 2006-08-01 | 0.56 | 177000 | 148594.8 | -28405.2 | |
| 178 | 2006-09-01 | 0.575 | 178000 | 153575.1 | -24424.9 | |
| 179 | 2006-10-03 | 0.565 | 179000 | 151904.2 | -27095.8 | |
| 180 | 2006-11-01 | 0.555 | 180000 | 150215.6 | -29784.4 | |
| 181 | 2006-12-01 | 0.57 | 181000 | 155275.5 | -25724.5 | |
| 182 | 2007-01-02 | 0.59 | 182000 | 161723.8 | -20276.2 | |
| 183 | 2007-02-01 | 0.71 | 183000 | 195616.7 | 12616.7 | |
| 184 | 2007-03-01 | 0.82 | 184000 | 226923.5 | 42923.5 | |
| 185 | 2007-04-02 | 0.78 | 185000 | 216854.1 | 31854.1 | |
| 186 | 2007-05-02 | 1.28 | 186000 | 356863.1 | 170863.1 | |
| 187 | 2007-06-01 | 1.75 | 187000 | 488898.8 | 301898.8 | |
| 188 | 2007-07-03 | 2.29 | 188000 | 640759.0 | 452759.0 | |
| 189 | 2007-08-01 | 3.75 | 189000 | 1050277.9 | 861277.9 | |
| 190 | 2007-09-03 | 3.22 | 190000 | 902838.6 | 712838.6 | |
| 191 | 2007-10-02 | 3.25 | 191000 | 912250.2 | 721250.2 | |
| 192 | 2007-11-01 | 3.81 | 192000 | 1070437.9 | 878437.9 | |
| 193 | 2007-12-03 | 3.21 | 193000 | 902865.0 | 709865.0 | |
| 194 | 2008-01-02 | 2.69 | 194000 | 757606.5 | 563606.5 | |
| 195 | 2008-02-01 | 1.86 | 195000 | 524846.9 | 329846.9 | |
| 196 | 2008-03-03 | 1.87 | 196000 | 528668.6 | 332668.6 | |
| 197 | 2008-04-01 | 1.78 | 197000 | 504224.7 | 307224.7 | |
| 198 | 2008-05-02 | 1.76 | 198000 | 499559.2 | 301559.2 | |
| 199 | 2008-06-02 | 1.76 | 199000 | 500559.2 | 301559.2 | |
| 200 | 2008-07-02 | 1.58 | 200000 | 450365.7 | 250365.7 | |
| 201 | 2008-08-01 | 1.38 | 201000 | 394357.4 | 193357.4 | |
| 202 | 2008-09-01 | 0.96 | 202000 | 275335.6 | 73335.6 | |
| 203 | 2008-10-02 | 0.92 | 203000 | 264863.2 | 61863.2 | |
| 204 | 2008-11-03 | 0.51 | 204000 | 147826.4 | -56173.6 | |
| 205 | 2008-12-01 | 0.64 | 205000 | 186507.6 | -18492.4 | |
| 206 | 2009-01-02 | 0.84 | 206000 | 245791.2 | 39791.2 | |
| 207 | 2009-02-02 | 0.75 | 207000 | 220456.4 | 13456.4 | |
| 208 | 2009-03-02 | 0.67 | 208000 | 197941.1 | -10058.9 | |
| 209 | 2009-04-01 | 0.84 | 209000 | 249164.9 | 40164.9 | |
| 210 | 2009-05-04 | 0.95 | 210000 | 282793.7 | 72793.7 | |
| 211 | 2009-06-01 | 1.53 | 211000 | 456446.7 | 245446.7 | |
| 212 | 2009-07-02 | 1.435 | 212000 | 429105.2 | 217105.2 | |
| 213 | 2009-08-03 | 3.265 | 213000 | 977326.5 | 764326.5 | |
| 214 | 2009-09-01 | 2.515 | 214000 | 753825.8 | 539825.8 | |
| 215 | 2009-10-02 | 2.605 | 215000 | 781801.6 | 566801.6 | |
| 216 | 2009-11-02 | 3.535 | 216000 | 1061909.3 | 845909.3 | |
| 217 | 2009-12-01 | 3.34 | 217000 | 1004331.6 | 787331.6 | |
| 218 | 2010-01-04 | 3.19 | 218000 | 960226.9 | 742226.9 | |
| 219 | 2010-02-01 | 2.245 | 219000 | 676771.0 | 457771.0 | |
| 220 | 2010-03-01 | 2.515 | 220000 | 759164.3 | 539164.3 | |
| 221 | 2010-04-01 | 2.665 | 221000 | 805442.5 | 584442.5 | |
| 222 | 2010-05-03 | 2.005 | 222000 | 606970.8 | 384970.8 | |
| 223 | 2010-06-01 | 1.645 | 223000 | 498988.5 | 275988.5 | |
| 224 | 2010-07-02 | 2.2 | 224000 | 668340.3 | 444340.3 | |
| 225 | 2010-08-02 | 2.29 | 225000 | 696681.5 | 471681.5 | |
| 226 | 2010-09-01 | 1.945 | 226000 | 592722.9 | 366722.9 | |
| 227 | 2010-10-04 | 2.23 | 227000 | 680574.4 | 453574.4 | |
| 228 | 2010-11-01 | 2.17 | 228000 | 663262.9 | 435262.9 | |
| 229 | 2010-12-01 | 2.215 | 229000 | 678017.2 | 449017.2 | |
| 230 | 2011-01-03 | 2.155 | 230000 | 660651.1 | 430651.1 | |
| 231 | 2011-02-01 | 2.08 | 231000 | 638658.6 | 407658.6 | |
| 232 | 2011-03-01 | 1.87 | 232000 | 575178.6 | 343178.6 | |
| 233 | 2011-04-01 | 1.93 | 233000 | 594633.6 | 361633.6 | |
| 234 | 2011-05-03 | 1.795 | 234000 | 554040.0 | 320040.0 | |
| 235 | 2011-06-01 | 1.715 | 235000 | 530347.4 | 295347.4 | |
| 236 | 2011-07-04 | 1.73 | 236000 | 535986.0 | 299986.0 | |
| 237 | 2011-08-01 | 1.67 | 237000 | 518396.9 | 281396.9 | |
| 238 | 2011-09-01 | 1.34 | 238000 | 416959.2 | 178959.2 | |
| 239 | 2011-10-03 | 0.8 | 239000 | 249930.9 | 10930.9 | |
| 240 | 2011-11-01 | 1.1 | 240000 | 344654.9 | 104654.9 | |
| 241 | 2011-12-01 | 1.025 | 241000 | 322155.7 | 81155.7 | |
| 242 | 2012-01-03 | 0.845 | 242000 | 266582.1 | 24582.1 | |
| 243 | 2012-02-01 | 1.04 | 243000 | 329101.0 | 86101.0 | |
| 244 | 2012-03-01 | 1.28 | 244000 | 406047.4 | 162047.4 | |
| 245 | 2012-04-02 | 1.1 | 245000 | 349947.0 | 104947.0 | |
| 246 | 2012-05-02 | 1.25 | 246000 | 398667.0 | 152667.0 | |
| 247 | 2012-06-01 | 1.14 | 247000 | 364584.3 | 117584.3 | |
| 248 | 2012-07-03 | 1.23 | 248000 | 394367.3 | 146367.3 | |
| 249 | 2012-08-01 | 1.2 | 249000 | 385748.6 | 136748.6 | |
| 250 | 2012-09-03 | 1.155 | 250000 | 372283.0 | 122283.0 | |
| 251 | 2012-10-03 | 1.155 | 251000 | 373283.0 | 122283.0 | |
| 252 | 2012-11-01 | 1.35 | 252000 | 437304.8 | 185304.8 | |
| 253 | 2012-12-03 | 1.485 | 253000 | 482035.3 | 229035.3 | |
| 254 | 2013-01-02 | 1.83 | 254000 | 595023.3 | 341023.3 | |
| 255 | 2013-02-01 | 1.875 | 255000 | 610655.0 | 355655.0 | |
| 256 | 2013-03-01 | 1.695 | 256000 | 553032.1 | 297032.1 | |
| 257 | 2013-04-02 | 1.41 | 257000 | 461044.4 | 204044.4 | |
| 258 | 2013-05-02 | 1.44 | 258000 | 471853.9 | 213853.9 | |
| 259 | 2013-06-03 | 1.635 | 259000 | 536750.7 | 277750.7 | |
| 260 | 2013-07-02 | 1.405 | 260000 | 462244.5 | 202244.5 | |
| 261 | 2013-08-01 | 1.465 | 261000 | 482984.5 | 221984.5 | |
| 262 | 2013-09-02 | 1.51 | 262000 | 498820.2 | 236820.2 | |
| 263 | 2013-10-02 | 1.45 | 263000 | 479999.5 | 216999.5 | |
| 264 | 2013-11-01 | 1.405 | 264000 | 466103.0 | 202103.0 | |
| 265 | 2013-12-02 | 1.33 | 265000 | 442222.1 | 177222.1 | |
| 266 | 2014-01-02 | 1.285 | 266000 | 428259.7 | 162259.7 | |
| 267 | 2014-02-04 | 1.15 | 267000 | 384267.4 | 117267.4 | |
| 268 | 2014-03-03 | 1.105 | 268000 | 370230.8 | 102230.8 | |
| 269 | 2014-04-01 | 1.06 | 269000 | 356153.6 | 87153.6 | |
| 270 | 2014-05-02 | 1.075 | 270000 | 362193.5 | 92193.5 | |
| 271 | 2014-06-03 | 1.06 | 271000 | 358139.6 | 87139.6 | |
| 272 | 2014-07-02 | 1.045 | 272000 | 354071.6 | 82071.6 | |
| 273 | 2014-08-01 | 1.345 | 273000 | 456719.0 | 183719.0 | |
| 274 | 2014-09-01 | 1.195 | 274000 | 406783.8 | 132783.8 | |
| 275 | 2014-10-03 | 1.12 | 275000 | 382253.4 | 107253.4 | |
| 276 | 2014-11-03 | 1.135 | 276000 | 388372.9 | 112372.9 | |
| 277 | 2014-12-01 | 1.135 | 277000 | 389372.9 | 112372.9 | |
| 278 | 2015-01-02 | 1.18 | 278000 | 405810.5 | 127810.5 | |
| 279 | 2015-02-02 | 1.105 | 279000 | 381017.5 | 102017.5 | |
| 280 | 2015-03-02 | 1.12 | 280000 | 387189.7 | 107189.7 | |
| 281 | 2015-04-01 | 1.165 | 281000 | 403746.4 | 122746.4 | |
| 282 | 2015-05-04 | 1.69 | 282000 | 586692.2 | 304692.2 | |
| 283 | 2015-06-01 | 1.615 | 283000 | 561655.6 | 278655.6 | |
| 284 | 2015-07-02 | 1.225 | 284000 | 427023.6 | 143023.6 | |
| 285 | 2015-08-03 | 1.015 | 285000 | 354819.5 | 69819.5 | |
| 286 | 2015-09-01 | 0.88 | 286000 | 308626.8 | 22626.8 | |
| 287 | 2015-10-02 | 0.955 | 287000 | 335930.2 | 48930.2 | |
| 288 | 2015-11-02 | 1 | 288000 | 352759.4 | 64759.4 | |
| 289 | 2015-12-01 | 0.97 | 289000 | 343176.6 | 54176.6 | |
| 290 | 2016-01-04 | 1.09 | 290000 | 386631.4 | 96631.4 | |
| 291 | 2016-02-01 | 0.865 | 291000 | 307822.2 | 16822.2 | |
| 292 | 2016-03-01 | 0.925 | 292000 | 330174.0 | 38174.0 | |
| 293 | 2016-04-01 | 0.955 | 293000 | 341882.4 | 48882.4 | |
| 294 | 2016-05-03 | 0.97 | 294000 | 348252.3 | 54252.3 | |
| 295 | 2016-06-01 | 1.075 | 295000 | 386949.7 | 91949.7 | |
| 296 | 2016-07-04 | 1.17 | 296000 | 422145.2 | 126145.2 | |
| 297 | 2016-08-01 | 1.2 | 297000 | 433969.5 | 136969.5 | |
| 298 | 2016-09-01 | 1.26 | 298000 | 456667.9 | 158667.9 | |
| 299 | 2016-10-03 | 1.275 | 299000 | 463104.5 | 164104.5 | |
| 300 | 2016-11-01 | 1.29 | 300000 | 469552.7 | 169552.7 | |
| 301 | 2016-12-01 | 1.29 | 301000 | 470552.7 | 169552.7 | |
| 302 | 2017-01-03 | 1.17 | 302000 | 427780.4 | 125780.4 | |
| 303 | 2017-02-01 | 1.2 | 303000 | 439749.1 | 136749.1 | |
| 304 | 2017-03-01 | 1.245 | 304000 | 457239.7 | 153239.7 | |
| 305 | 2017-04-03 | 1.305 | 305000 | 480275.4 | 175275.4 | |
| 306 | 2017-05-02 | 1.23 | 306000 | 453673.3 | 147673.3 | |
| 307 | 2017-06-01 | 1.245 | 307000 | 460205.9 | 153205.9 | |
| 308 | 2017-07-03 | 1.24 | 308000 | 459357.7 | 151357.7 | |
| 309 | 2017-08-01 | 1.45 | 309000 | 538152.2 | 229152.2 | |
| 310 | 2017-09-01 | 1.51 | 310000 | 561420.5 | 251420.5 | |
| 311 | 2017-10-03 | 1.675 | 311000 | 623767.8 | 312767.8 | |
| 312 | 2017-11-01 | 1.585 | 312000 | 591251.9 | 279251.9 | |
| 313 | 2017-12-01 | 1.66 | 313000 | 620229.1 | 307229.1 | |
| 314 | 2018-01-02 | 1.885 | 314000 | 705296.4 | 391296.4 | |
| 315 | 2018-02-01 | 2.02 | 315000 | 756808.3 | 441808.3 | |
| 316 | 2018-03-01 | 2.02 | 316000 | 757808.3 | 441808.3 | |
| 317 | 2018-04-03 | 2.02 | 317000 | 758808.3 | 441808.3 | |
| 318 | 2018-05-02 | 2.095 | 318000 | 787981.9 | 469981.9 | |
| 319 | 2018-06-01 | 2.095 | 319000 | 788981.9 | 469981.9 | |
| 320 | 2018-07-03 | 1.87 | 320000 | 705246.3 | 385246.3 | |
| 321 | 2018-08-01 | 1.885 | 321000 | 711903.4 | 390903.4 | |
| 322 | 2018-09-03 | 1.975 | 322000 | 746893.5 | 424893.5 | |
| 323 | 2018-10-02 | 1.87 | 323000 | 708185.2 | 385185.2 | |
| 324 | 2018-11-01 | 1.78 | 324000 | 675101.4 | 351101.4 | |
| 325 | 2018-12-03 | 1.915 | 325000 | 727303.0 | 402303.0 | |
| 326 | 2019-01-02 | 1.9 | 326000 | 722606.1 | 396606.1 | |
| 327 | 2019-02-01 | 2.005 | 327000 | 763539.6 | 436539.6 | |
| 328 | 2019-03-01 | 2.155 | 328000 | 821662.2 | 493662.2 | |
| 329 | 2019-04-01 | 2.155 | 329000 | 822662.2 | 493662.2 | |
| 330 | 2019-05-02 | 2.095 | 330000 | 800757.5 | 470757.5 | |
| 331 | 2019-06-03 | 1.86 | 331000 | 711935.0 | 380935.0 | |
| 332 | 2019-07-02 | 1.845 | 332000 | 707193.6 | 375193.6 | |
| 333 | 2019-08-01 | 1.8 | 333000 | 690945.0 | 357945.0 | |
| 334 | 2019-09-02 | 1.575 | 334000 | 605576.9 | 271576.9 | |
| 335 | 2019-10-02 | 1.605 | 335000 | 618111.7 | 283111.7 | |
| 336 | 2019-11-01 | 1.665 | 336000 | 642218.6 | 306218.6 | |
| 337 | 2019-12-02 | 1.89 | 337000 | 730005.0 | 393005.0 | |
| 338 | 2020-01-02 | 1.98 | 338000 | 765767.1 | 427767.1 | |
| 339 | 2020-02-03 | 1.785 | 339000 | 691350.6 | 352350.6 | |
| 340 | 2020-03-02 | 1.92 | 340000 | 744637.7 | 404637.7 | |
| 341 | 2020-04-01 | 1.47 | 341000 | 571113.2 | 230113.2 | |
| 342 | 2020-05-04 | 1.485 | 342000 | 577940.9 | 235940.9 | |
| 343 | 2020-06-01 | 1.53 | 343000 | 596454.3 | 253454.3 | |
| 344 | 2020-07-02 | 1.55 | 344000 | 605251.0 | 261251.0 | |
| 345 | 2020-08-03 | 1.505 | 345000 | 588679.2 | 243679.2 | |
| 346 | 2020-09-01 | 1.505 | 346000 | 589679.2 | 243679.2 | |
| 347 | 2020-10-05 | 1.37 | 347000 | 537784.4 | 190784.4 | |
| 348 | 2020-11-02 | 1.385 | 348000 | 544672.6 | 196672.6 | |
| 349 | 2020-12-01 | 1.505 | 349000 | 592864.4 | 243864.4 | |
| 350 | 2021-01-04 | 1.37 | 350000 | 540683.9 | 190683.9 | |
| 351 | 2021-02-01 | 1.415 | 351000 | 559443.6 | 208443.6 | |
| 352 | 2021-03-01 | 1.4 | 352000 | 554513.1 | 202513.1 | |
| 353 | 2021-04-01 | 1.34 | 353000 | 531748.2 | 178748.2 | |
| 354 | 2021-05-03 | 1.325 | 354000 | 526795.8 | 172795.8 | |
| 355 | 2021-06-01 | 1.37 | 355000 | 545687.0 | 190687.0 | |
| 356 | 2021-07-02 | 1.345 | 356000 | 536729.2 | 180729.2 | |
| 357 | 2021-08-02 | 1.285 | 357000 | 513785.9 | 156785.9 | |
| 358 | 2021-09-01 | 1.24 | 358000 | 496793.4 | 138793.4 | |
| 359 | 2021-10-04 | 1.21 | 359000 | 485774.2 | 126774.2 | |
| 360 | 2021-11-01 | 1.27 | 360000 | 510862.2 | 150862.2 | |
| 361 | 2021-12-02 | 1.24 | 361000 | 499794.6 | 138794.6 | |
| 362 | 2022-01-03 | 1.36 | 362000 | 549161.8 | 187161.8 | |
| 363 | 2022-02-04 | 1.39 | 363000 | 562275.7 | 199275.7 | |
| 364 | 2022-03-01 | 1.375 | 364000 | 557207.9 | 193207.9 | |
| 365 | 2022-04-01 | 1.24 | 365000 | 503500.2 | 138500.2 | |
| 366 | 2022-05-03 | 1.21 | 366000 | 492318.8 | 126318.8 | |
| 367 | 2022-06-01 | 1.18 | 367000 | 481112.5 | 114112.5 | |
| 368 | 2022-07-04 | 1.185 | 368000 | 484151.1 | 116151.1 | |
| 369 | 2022-08-02 | 1.095 | 369000 | 448380.2 | 79380.2 | |
| 370 | 2022-09-01 | 1.035 | 370000 | 424811.4 | 54811.4 | |
| 371 | 2022-10-05 | 0.81 | 371000 | 333461.1 | -37538.9 | |
| 372 | 2022-11-01 | 0.788 | 372000 | 325404.1 | -46595.9 | |
| 373 | 2022-12-01 | 0.81 | 373000 | 335489.0 | -37511.0 | |
| 374 | 2023-01-03 | 0.87 | 374000 | 361340.1 | -12659.9 | |
| 375 | 2023-02-01 | 0.945 | 375000 | 393490.1 | 18490.1 | |
| 376 | 2023-03-01 | 0.87 | 376000 | 363260.7 | -12739.3 | |
| 377 | 2023-04-03 | 0.847 | 377000 | 354657.2 | -22342.8 | |
| 378 | 2023-05-05 | 0.817 | 378000 | 343095.6 | -34904.4 | |
| 379 | 2023-06-02 | 0.773 | 379000 | 325618.0 | -53382.0 | |
| 380 | 2023-07-03 | 0.705 | 380000 | 297973.7 | -82026.3 | |
| 381 | 2023-08-01 | 0.72 | 381000 | 305313.6 | -75686.4 | |
| 382 | 2023-09-04 | 0.66 | 382000 | 280870.8 | -101129.2 | |
| 383 | 2023-10-05 | 0.63 | 383000 | 269103.9 | -113896.1 | |
| 384 | 2023-11-01 | 0.57 | 384000 | 244475.0 | -139525.0 | |
| 385 | 2023-12-01 | 0.57 | 385000 | 245475.0 | -139525.0 | |
| 386 | 2024-01-02 | 0.555 | 386000 | 240015.1 | -145984.9 | |
| 387 | 2024-02-02 | 0.525 | 387000 | 228041.3 | -158958.7 | |
| 388 | 2024-03-01 | 0.525 | 388000 | 229041.3 | -158958.7 | |
| 389 | 2024-04-02 | 0.533 | 389000 | 233531.5 | -155468.5 | |
| 390 | 2024-05-02 | 0.855 | 390000 | 375614.3 | -14385.7 | |
| 391 | 2024-06-03 | 0.803 | 391000 | 353769.9 | -37230.1 | |
| 392 | 2024-07-03 | 0.788 | 392000 | 348161.5 | -43838.5 | |
| 393 | 2024-08-01 | 0.615 | 393000 | 272725.0 | -120275.0 | |
| 394 | 2024-09-05 | 0.476 | 394000 | 212084.7 | -181915.3 | |
| 395 | 2024-10-02 | 1.14 | 395000 | 508934.0 | 113934.0 | |
| 396 | 2024-11-01 | 0.675 | 396000 | 302342.5 | -93657.5 | |
| 397 | 2024-12-03 | 0.623 | 397000 | 280051.0 | -116949.0 | |
| 398 | 2025-01-02 | 0.637 | 398000 | 287344.2 | -110655.8 | |
| 399 | 2025-02-03 | 0.54 | 399000 | 244588.5 | -154411.5 | |
| 400 | 2025-03-04 | 0.742 | 400000 | 337082.7 | -62917.3 | |
| 401 | 2025-04-01 | 0.742 | 401000 | 338082.7 | -62917.3 | |
| 402 | 2025-05-07 | 0.78 | 402000 | 356396.9 | -45603.1 | |
| 403 | 2025-06-02 | 0.72 | 403000 | 329981.8 | -73018.2 | |
| 404 | 2025-07-02 | 0.742 | 404000 | 341064.6 | -62935.4 | |
| 405 | 2025-08-01 | 0.72 | 405000 | 331952.1 | -73047.9 | |
| 406 | 2025-09-01 | 0.645 | 406000 | 298373.8 | -107626.2 | |
| 407 | 2025-10-24 | 1.515 | 407000 | 701831.5 | 294831.5 | |
| 408 | 2025-11-03 | 1.515 | 408000 | 702831.5 | 294831.5 | |
| 409 | 2025-12-01 | 1.545 | 409000 | 717748.9 | 308748.9 | |
| 410 | 2026-01-02 | 1.56 | 410000 | 725717.4 | 315717.4 |