Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-12-09 | 72.18 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-01-04 | 72.17 | 2000 | 1999.9 | -0.1 | |
| 3 | 2010-02-01 | 67.8 | 3000 | 2878.8 | -121.2 | |
| 4 | 2010-03-01 | 69.27 | 4000 | 3941.2 | -58.8 | |
| 5 | 2010-04-01 | 76.73 | 5000 | 5365.6 | 365.6 | |
| 6 | 2010-05-04 | 84.36 | 6000 | 6899.2 | 899.2 | |
| 7 | 2010-06-01 | 76.6 | 7000 | 7264.5 | 264.5 | |
| 8 | 2010-07-01 | 67 | 8000 | 7354.1 | -645.9 | |
| 9 | 2010-08-02 | 74.22 | 9000 | 9146.6 | 146.6 | |
| 10 | 2010-09-01 | 76.59 | 10000 | 10438.7 | 438.7 | |
| 11 | 2010-10-08 | 69.9 | 11000 | 10526.9 | -473.1 | |
| 12 | 2010-11-01 | 74.8 | 12000 | 12264.8 | 264.8 | |
| 13 | 2010-12-01 | 82.18 | 13000 | 14474.9 | 1474.9 | |
| 14 | 2011-01-04 | 79.46 | 14000 | 14995.8 | 995.8 | |
| 15 | 2011-02-01 | 70.1 | 15000 | 14229.4 | -770.6 | |
| 16 | 2011-03-01 | 71.48 | 16000 | 15509.5 | -490.5 | |
| 17 | 2011-04-01 | 62.33 | 17000 | 14524.2 | -2475.8 | |
| 18 | 2011-05-03 | 55.3 | 18000 | 13886.0 | -4114.0 | |
| 19 | 2011-06-01 | 49.98 | 19000 | 13550.1 | -5449.9 | |
| 20 | 2011-07-01 | 50.16 | 20000 | 14598.9 | -5401.1 | |
| 21 | 2011-08-01 | 54.05 | 21000 | 16731.1 | -4268.9 | |
| 22 | 2011-09-01 | 48.05 | 22000 | 15873.8 | -6126.2 | |
| 23 | 2011-10-10 | 46.22 | 23000 | 16269.3 | -6730.7 | |
| 24 | 2011-11-01 | 47.45 | 24000 | 17702.2 | -6297.8 | |
| 25 | 2011-12-01 | 48.99 | 25000 | 19276.8 | -5723.2 | |
| 26 | 2012-01-04 | 41.95 | 26000 | 17506.6 | -8493.4 | |
| 27 | 2012-02-01 | 39.64 | 27000 | 17542.6 | -9457.4 | |
| 28 | 2012-03-01 | 44.27 | 28000 | 20591.6 | -7408.4 | |
| 29 | 2012-04-05 | 40.67 | 29000 | 19917.1 | -9082.9 | |
| 30 | 2012-05-02 | 38.6 | 30000 | 19903.4 | -10096.6 | |
| 31 | 2012-06-01 | 38.89 | 31000 | 21052.9 | -9947.1 | |
| 32 | 2012-07-02 | 37.04 | 32000 | 21051.4 | -10948.6 | |
| 33 | 2012-08-01 | 30.7 | 33000 | 18448.1 | -14551.9 | |
| 34 | 2012-09-03 | 32.1 | 34000 | 20289.4 | -13710.6 | |
| 35 | 2012-10-08 | 30.1 | 35000 | 20025.3 | -14974.7 | |
| 36 | 2012-11-01 | 30.89 | 36000 | 21550.9 | -14449.1 | |
| 37 | 2012-12-03 | 27.73 | 37000 | 20346.2 | -16653.8 | |
| 38 | 2013-01-04 | 32.6 | 38000 | 24919.5 | -13080.5 | |
| 39 | 2013-02-01 | 33.43 | 39000 | 26553.9 | -12446.1 | |
| 40 | 2013-03-01 | 33.44 | 40000 | 27561.9 | -12438.1 | |
| 41 | 2013-04-01 | 30.62 | 41000 | 26237.6 | -14762.4 | |
| 42 | 2013-05-02 | 31.56 | 42000 | 28043.1 | -13956.9 | |
| 43 | 2013-06-03 | 33.53 | 43000 | 30793.5 | -12206.5 | |
| 44 | 2013-07-01 | 38.98 | 44000 | 36798.7 | -7201.3 | |
| 45 | 2013-08-01 | 42.85 | 45000 | 41452.2 | -3547.8 | |
| 46 | 2013-09-02 | 46.4 | 46000 | 45886.4 | -113.6 | |
| 47 | 2013-10-08 | 57.04 | 47000 | 57408.6 | 10408.6 | |
| 48 | 2013-11-01 | 41.15 | 48000 | 42415.9 | -5584.1 | |
| 49 | 2013-12-02 | 45.66 | 49000 | 48064.7 | -935.3 | |
| 50 | 2014-01-02 | 47.6 | 50000 | 51106.8 | 1106.8 | |
| 51 | 2014-02-07 | 61.74 | 51000 | 67288.6 | 16288.6 | |
| 52 | 2014-03-03 | 53.16 | 52000 | 58937.5 | 6937.5 | |
| 53 | 2014-04-01 | 47.85 | 53000 | 54050.4 | 1050.4 | |
| 54 | 2014-05-05 | 42.26 | 54000 | 48736.0 | -5264.0 | |
| 55 | 2014-06-03 | 42.4 | 55000 | 49897.5 | -5102.5 | |
| 56 | 2014-07-01 | 45.97 | 56000 | 55098.8 | -901.2 | |
| 57 | 2014-08-01 | 45.86 | 57000 | 55966.9 | -1033.1 | |
| 58 | 2014-09-01 | 49.87 | 58000 | 61860.7 | 3860.7 | |
| 59 | 2014-10-08 | 52.53 | 59000 | 66160.2 | 7160.2 | |
| 60 | 2014-11-03 | 58.2 | 60000 | 74301.5 | 14301.5 | |
| 61 | 2014-12-02 | 69 | 61000 | 89089.4 | 28089.4 | |
| 62 | 2015-01-05 | 56.8 | 62000 | 74337.3 | 12337.3 | |
| 63 | 2015-02-02 | 69.05 | 63000 | 91369.6 | 28369.6 | |
| 64 | 2015-03-02 | 77.13 | 64000 | 103061.3 | 39061.3 | |
| 65 | 2015-04-01 | 96.33 | 65000 | 129716.4 | 64716.4 | |
| 66 | 2015-05-04 | 91.45 | 66000 | 124145.1 | 58145.1 | |
| 67 | 2015-06-01 | 144 | 67000 | 196482.7 | 129482.7 | |
| 68 | 2015-07-01 | 91.2 | 68000 | 125439.1 | 57439.1 | |
| 69 | 2015-08-03 | 70.05 | 69000 | 97348.8 | 28348.8 | |
| 70 | 2015-09-01 | 57.8 | 70000 | 81324.9 | 11324.9 | |
| 71 | 2015-10-08 | 68.73 | 71000 | 97703.4 | 26703.4 | |
| 72 | 2015-11-02 | 85.06 | 72000 | 121917.4 | 49917.4 | |
| 73 | 2015-12-01 | 105.36 | 73000 | 152013.6 | 79013.6 | |
| 74 | 2016-01-04 | 91.21 | 74000 | 132598.0 | 58598.0 | |
| 75 | 2016-02-01 | 74.53 | 75000 | 109349.2 | 34349.2 | |
| 76 | 2016-03-01 | 66.47 | 76000 | 98523.7 | 22523.7 | |
| 77 | 2016-04-01 | 72.52 | 77000 | 108491.2 | 31491.2 | |
| 78 | 2016-05-03 | 70.07 | 78000 | 105825.9 | 27825.9 | |
| 79 | 2016-06-01 | 69.06 | 79000 | 105300.5 | 26300.5 | |
| 80 | 2016-07-01 | 71.86 | 80000 | 110569.9 | 30569.9 | |
| 81 | 2016-08-01 | 67.2 | 81000 | 104399.6 | 23399.6 | |
| 82 | 2016-09-01 | 68.63 | 82000 | 107621.2 | 25621.2 | |
| 83 | 2016-10-10 | 71.08 | 83000 | 112463.1 | 29463.1 | |
| 84 | 2016-11-01 | 76.17 | 84000 | 121516.6 | 37516.6 | |
| 85 | 2016-12-01 | 74.32 | 85000 | 119565.2 | 34565.2 | |
| 86 | 2017-01-03 | 66.79 | 86000 | 108451.0 | 22451.0 | |
| 87 | 2017-02-03 | 65.24 | 87000 | 106934.2 | 19934.2 | |
| 88 | 2017-03-01 | 67.75 | 88000 | 112048.3 | 24048.3 | |
| 89 | 2017-04-05 | 66.15 | 89000 | 110402.1 | 21402.1 | |
| 90 | 2017-05-02 | 63.67 | 90000 | 107263.1 | 17263.1 | |
| 91 | 2017-06-01 | 53.6 | 91000 | 91298.4 | 298.4 | |
| 92 | 2017-07-03 | 57.1 | 92000 | 98260.1 | 6260.1 | |
| 93 | 2017-08-01 | 55.6 | 93000 | 96678.8 | 3678.8 | |
| 94 | 2017-09-01 | 60.78 | 94000 | 106686.0 | 12686.0 | |
| 95 | 2017-10-09 | 67.08 | 95000 | 118744.2 | 23744.2 | |
| 96 | 2017-11-01 | 58.7 | 96000 | 104910.1 | 8910.1 | |
| 97 | 2017-12-01 | 55.16 | 97000 | 99583.3 | 2583.3 | |
| 98 | 2018-01-02 | 50.6 | 98000 | 92350.9 | -5649.1 | |
| 99 | 2018-02-01 | 45.22 | 99000 | 83531.7 | -15468.3 | |
| 100 | 2018-03-01 | 46.66 | 100000 | 87191.8 | -12808.2 | |
| 101 | 2018-04-02 | 49.42 | 101000 | 93349.3 | -7650.7 | |
| 102 | 2018-05-02 | 43.98 | 102000 | 84073.7 | -17926.3 | |
| 103 | 2018-06-01 | 42.1 | 103000 | 81479.8 | -21520.2 | |
| 104 | 2018-07-02 | 36.18 | 104000 | 71022.3 | -32977.7 | |
| 105 | 2018-08-01 | 35.08 | 105000 | 69863.0 | -35137.0 | |
| 106 | 2018-09-03 | 34.56 | 106000 | 69827.4 | -36172.6 | |
| 107 | 2018-10-08 | 34.04 | 107000 | 69776.7 | -37223.3 | |
| 108 | 2018-11-01 | 33.36 | 108000 | 69382.8 | -38617.2 | |
| 109 | 2018-12-03 | 34.16 | 109000 | 72046.7 | -36953.3 | |
| 110 | 2019-01-02 | 31.66 | 110000 | 67774.0 | -42226.0 | |
| 111 | 2019-02-01 | 31.36 | 111000 | 68131.8 | -42868.2 | |
| 112 | 2019-03-01 | 37.6 | 112000 | 82688.6 | -29311.4 | |
| 113 | 2019-04-01 | 40.5 | 113000 | 90066.2 | -22933.8 | |
| 114 | 2019-05-06 | 37.32 | 114000 | 83994.3 | -30005.7 | |
| 115 | 2019-06-03 | 40.54 | 115000 | 92241.4 | -22758.6 | |
| 116 | 2019-07-01 | 44.08 | 116000 | 101296.0 | -14704.0 | |
| 117 | 2019-08-01 | 42.42 | 117000 | 98481.3 | -18518.7 | |
| 118 | 2019-09-02 | 45.46 | 118000 | 106538.9 | -11461.1 | |
| 119 | 2019-10-08 | 43.78 | 119000 | 103601.7 | -15398.3 | |
| 120 | 2019-11-01 | 48.18 | 120000 | 115014.0 | -4986.0 | |
| 121 | 2019-12-02 | 44.6 | 121000 | 107467.9 | -13532.1 | |
| 122 | 2020-01-02 | 50.86 | 122000 | 123551.9 | 1551.9 | |
| 123 | 2020-02-03 | 49.86 | 123000 | 122122.7 | -877.3 | |
| 124 | 2020-03-02 | 68.12 | 124000 | 167847.1 | 43847.1 | |
| 125 | 2020-04-01 | 49.51 | 125000 | 122992.2 | -2007.8 | |
| 126 | 2020-05-06 | 47.45 | 126000 | 118874.8 | -7125.2 | |
| 127 | 2020-06-01 | 45.97 | 127000 | 116167.0 | -10833.0 | |
| 128 | 2020-07-01 | 47.82 | 128000 | 121842.0 | -6158.0 | |
| 129 | 2020-08-03 | 55.64 | 129000 | 142766.8 | 13766.8 | |
| 130 | 2020-09-01 | 71.14 | 130000 | 183538.3 | 53538.3 | |
| 131 | 2020-10-09 | 59.67 | 131000 | 154946.2 | 23946.2 | |
| 132 | 2020-11-02 | 57.23 | 132000 | 149610.2 | 17610.2 | |
| 133 | 2020-12-01 | 59.13 | 133000 | 155577.1 | 22577.1 | |
| 134 | 2021-01-04 | 53.1 | 134000 | 140711.6 | 6711.6 | |
| 135 | 2021-02-01 | 55.57 | 135000 | 148256.9 | 13256.9 | |
| 136 | 2021-03-01 | 58.24 | 136000 | 156380.3 | 20380.3 | |
| 137 | 2021-04-01 | 69.79 | 137000 | 188393.2 | 51393.2 | |
| 138 | 2021-05-06 | 64.38 | 138000 | 174789.3 | 36789.3 | |
| 139 | 2021-06-01 | 63.47 | 139000 | 173318.7 | 34318.7 | |
| 140 | 2021-07-01 | 57.98 | 140000 | 159327.0 | 19327.0 | |
| 141 | 2021-08-02 | 56.27 | 141000 | 155628.0 | 14628.0 | |
| 142 | 2021-09-01 | 57.98 | 142000 | 161357.4 | 19357.4 | |
| 143 | 2021-10-08 | 56.37 | 143000 | 157876.8 | 14876.8 | |
| 144 | 2021-11-01 | 51.3 | 144000 | 144677.1 | 677.1 | |
| 145 | 2021-12-01 | 54.89 | 145000 | 155801.7 | 10801.7 | |
| 146 | 2022-01-04 | 56.87 | 146000 | 162421.8 | 16421.8 | |
| 147 | 2022-02-07 | 53.85 | 147000 | 154796.7 | 7796.7 | |
| 148 | 2022-03-01 | 54.97 | 148000 | 159016.2 | 11016.2 | |
| 149 | 2022-04-01 | 51.17 | 149000 | 149023.6 | 23.6 | |
| 150 | 2022-05-05 | 51.33 | 150000 | 150489.6 | 489.6 | |
| 151 | 2022-06-01 | 50.91 | 151000 | 150258.2 | -741.8 | |
| 152 | 2022-07-01 | 49.98 | 152000 | 148513.4 | -3486.6 | |
| 153 | 2022-08-01 | 49.64 | 153000 | 148503.1 | -4496.9 | |
| 154 | 2022-09-01 | 49.33 | 154000 | 148575.7 | -5424.3 | |
| 155 | 2022-10-10 | 45.56 | 155000 | 138220.9 | -16779.1 | |
| 156 | 2022-11-01 | 51.28 | 156000 | 156574.4 | 574.4 | |
| 157 | 2022-12-01 | 52.91 | 157000 | 162551.3 | 5551.3 | |
| 158 | 2023-01-03 | 62.09 | 158000 | 191754.3 | 33754.3 | |
| 159 | 2023-02-01 | 64.8 | 159000 | 201123.7 | 42123.7 | |
| 160 | 2023-03-01 | 64.15 | 160000 | 200106.2 | 40106.2 | |
| 161 | 2023-04-03 | 74.73 | 161000 | 234109.0 | 73109.0 | |
| 162 | 2023-05-04 | 113.57 | 162000 | 356784.2 | 194784.2 | |
| 163 | 2023-06-01 | 126.96 | 163000 | 399849.4 | 236849.4 | |
| 164 | 2023-07-03 | 112.22 | 164000 | 354427.0 | 190427.0 | |
| 165 | 2023-08-01 | 106.08 | 165000 | 336034.9 | 171034.9 | |
| 166 | 2023-09-01 | 100.52 | 166000 | 319422.3 | 153422.3 | |
| 167 | 2023-10-09 | 97.82 | 167000 | 311842.5 | 144842.5 | |
| 168 | 2023-11-01 | 92.17 | 168000 | 294830.7 | 126830.7 | |
| 169 | 2023-12-01 | 103.25 | 169000 | 331273.1 | 162273.1 | |
| 170 | 2024-01-02 | 99.82 | 170000 | 321268.1 | 151268.1 | |
| 171 | 2024-02-01 | 82.42 | 171000 | 266266.6 | 95266.6 | |
| 172 | 2024-03-01 | 108.74 | 172000 | 352296.2 | 180296.2 | |
| 173 | 2024-04-01 | 108.94 | 173000 | 353944.2 | 180944.2 | |
| 174 | 2024-05-06 | 108.32 | 174000 | 352929.8 | 178929.8 | |
| 175 | 2024-06-03 | 95.71 | 175000 | 312843.7 | 137843.7 | |
| 176 | 2024-07-01 | 88.48 | 176000 | 290211.3 | 114211.3 | |
| 177 | 2024-08-01 | 85.21 | 177000 | 280485.8 | 103485.8 | |
| 178 | 2024-09-02 | 81.05 | 178000 | 267792.3 | 89792.3 | |
| 179 | 2024-10-08 | 103.77 | 179000 | 343860.1 | 164860.1 | |
| 180 | 2024-11-01 | 97.82 | 180000 | 325143.7 | 145143.7 | |
| 181 | 2024-12-02 | 123.84 | 181000 | 412631.5 | 231631.5 | |
| 182 | 2025-01-02 | 128.7 | 182000 | 429824.9 | 247824.9 | |
| 183 | 2025-02-05 | 150.6 | 183000 | 503965.3 | 320965.3 | |
| 184 | 2025-03-03 | 134.97 | 184000 | 452661.3 | 268661.3 | |
| 185 | 2025-04-01 | 132.4 | 185000 | 445042.1 | 260042.1 | |
| 186 | 2025-05-06 | 134.11 | 186000 | 451790.0 | 265790.0 | |
| 187 | 2025-06-03 | 128.6 | 187000 | 434227.9 | 247227.9 | |
| 188 | 2025-07-01 | 138.35 | 188000 | 468149.5 | 280149.5 | |
| 189 | 2025-08-01 | 168.85 | 189000 | 572355.6 | 383355.6 | |
| 190 | 2025-09-01 | 158.4 | 190000 | 537933.0 | 347933.0 | |
| 191 | 2025-10-09 | 152.49 | 191000 | 518862.3 | 327862.3 | |
| 192 | 2025-11-03 | 148.36 | 192000 | 505809.6 | 313809.6 | |
| 193 | 2025-12-01 | 140.79 | 193000 | 481000.9 | 288000.9 | |
| 194 | 2026-01-16 | 170.43 | 194000 | 583264.3 | 389264.3 |