Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-12-22 | 27.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-01-04 | 34.4 | 2000 | 2250.9 | 250.9 | |
| 3 | 2010-02-01 | 38.87 | 3000 | 3543.4 | 543.4 | |
| 4 | 2010-03-01 | 39.8 | 4000 | 4628.2 | 628.2 | |
| 5 | 2010-04-01 | 44.51 | 5000 | 6175.9 | 1175.9 | |
| 6 | 2010-05-04 | 47.4 | 6000 | 7576.9 | 1576.9 | |
| 7 | 2010-06-01 | 51.33 | 7000 | 9205.1 | 2205.1 | |
| 8 | 2010-07-01 | 47 | 8000 | 9428.6 | 1428.6 | |
| 9 | 2010-08-02 | 50.3 | 9000 | 11090.6 | 2090.6 | |
| 10 | 2010-09-01 | 58.92 | 10000 | 13991.2 | 3991.2 | |
| 11 | 2010-10-08 | 57.88 | 11000 | 14744.2 | 3744.2 | |
| 12 | 2010-11-01 | 56.55 | 12000 | 15405.4 | 3405.4 | |
| 13 | 2010-12-01 | 63.32 | 13000 | 18249.7 | 5249.7 | |
| 14 | 2011-01-04 | 58.49 | 14000 | 17857.7 | 3857.7 | |
| 15 | 2011-02-01 | 49.65 | 15000 | 16158.7 | 1158.7 | |
| 16 | 2011-03-01 | 56.19 | 16000 | 19287.2 | 3287.2 | |
| 17 | 2011-04-01 | 49.3 | 17000 | 17922.2 | 922.2 | |
| 18 | 2011-05-03 | 51.24 | 18000 | 19627.4 | 1627.4 | |
| 19 | 2011-06-01 | 45.53 | 19000 | 18440.2 | -559.8 | |
| 20 | 2011-07-01 | 44.92 | 20000 | 19193.2 | -806.8 | |
| 21 | 2011-08-01 | 51.24 | 21000 | 22893.5 | 1893.5 | |
| 22 | 2011-09-01 | 47.21 | 22000 | 22093.0 | 93.0 | |
| 23 | 2011-10-10 | 43.48 | 23000 | 21347.4 | -1652.6 | |
| 24 | 2011-11-01 | 39.79 | 24000 | 20535.8 | -3464.2 | |
| 25 | 2011-12-01 | 37.47 | 25000 | 20338.4 | -4661.6 | |
| 26 | 2012-01-04 | 24.94 | 26000 | 14537.2 | -11462.8 | |
| 27 | 2012-02-01 | 23.57 | 27000 | 14738.7 | -12261.3 | |
| 28 | 2012-03-01 | 29.55 | 28000 | 19478.0 | -8522.0 | |
| 29 | 2012-04-05 | 26.85 | 29000 | 18698.3 | -10301.7 | |
| 30 | 2012-05-02 | 27.59 | 30000 | 20213.7 | -9786.3 | |
| 31 | 2012-06-01 | 26.9 | 31000 | 20708.1 | -10291.9 | |
| 32 | 2012-07-02 | 25.43 | 32000 | 20576.5 | -11423.5 | |
| 33 | 2012-08-01 | 22.69 | 33000 | 19359.4 | -13640.6 | |
| 34 | 2012-09-03 | 24.69 | 34000 | 22065.9 | -11934.1 | |
| 35 | 2012-10-08 | 29.46 | 35000 | 27328.9 | -7671.1 | |
| 36 | 2012-11-01 | 24.73 | 36000 | 23941.1 | -12058.9 | |
| 37 | 2012-12-03 | 17.22 | 37000 | 17670.7 | -19329.3 | |
| 38 | 2013-01-04 | 20.62 | 38000 | 22159.6 | -15840.4 | |
| 39 | 2013-02-01 | 22.66 | 39000 | 25352.0 | -13648.0 | |
| 40 | 2013-03-01 | 22.44 | 40000 | 26105.8 | -13894.2 | |
| 41 | 2013-04-01 | 19.94 | 41000 | 24197.4 | -16802.6 | |
| 42 | 2013-05-02 | 18.01 | 42000 | 22855.3 | -19144.7 | |
| 43 | 2013-06-03 | 20.48 | 43000 | 26989.9 | -16010.1 | |
| 44 | 2013-07-01 | 16.21 | 44000 | 22362.6 | -21637.4 | |
| 45 | 2013-08-01 | 17.47 | 45000 | 25100.8 | -19899.2 | |
| 46 | 2013-09-02 | 18.66 | 46000 | 27810.6 | -18189.4 | |
| 47 | 2013-10-08 | 18.77 | 47000 | 28974.5 | -18025.5 | |
| 48 | 2013-11-01 | 20.55 | 48000 | 32722.3 | -15277.7 | |
| 49 | 2013-12-02 | 22.1 | 49000 | 36190.4 | -12809.6 | |
| 50 | 2014-01-02 | 22.08 | 50000 | 37157.6 | -12842.4 | |
| 51 | 2014-02-07 | 22.24 | 51000 | 38426.9 | -12573.1 | |
| 52 | 2014-03-03 | 26.35 | 52000 | 46528.2 | -5471.8 | |
| 53 | 2014-04-01 | 25.68 | 53000 | 46345.2 | -6654.8 | |
| 54 | 2014-05-05 | 23.65 | 54000 | 43681.6 | -10318.4 | |
| 55 | 2014-06-03 | 22.19 | 55000 | 41985.0 | -13015.0 | |
| 56 | 2014-07-01 | 27.79 | 56000 | 53580.5 | -2419.5 | |
| 57 | 2014-08-01 | 25.84 | 57000 | 50820.8 | -6179.2 | |
| 58 | 2014-09-01 | 28.13 | 58000 | 56324.7 | -1675.3 | |
| 59 | 2014-10-08 | 31.35 | 59000 | 63772.1 | 4772.1 | |
| 60 | 2014-11-03 | 31.46 | 60000 | 64995.9 | 4995.9 | |
| 61 | 2014-12-01 | 29.46 | 61000 | 61863.9 | 863.9 | |
| 62 | 2015-01-05 | 35.49 | 62000 | 75526.5 | 13526.5 | |
| 63 | 2015-02-02 | 40.51 | 63000 | 87209.6 | 24209.6 | |
| 64 | 2015-03-02 | 42.65 | 64000 | 92816.5 | 28816.5 | |
| 65 | 2015-04-01 | 84.29 | 65000 | 184435.1 | 119435.1 | |
| 66 | 2015-05-04 | 84.63 | 66000 | 186179.0 | 120179.0 | |
| 67 | 2015-06-25 | 161.03 | 67000 | 355252.7 | 288252.7 | |
| 68 | 2015-07-01 | 122.17 | 68000 | 270522.6 | 202522.6 | |
| 69 | 2015-08-03 | 69.81 | 69000 | 155581.2 | 86581.2 | |
| 70 | 2015-09-01 | 64.92 | 70000 | 145683.2 | 75683.2 | |
| 71 | 2015-10-08 | 66.89 | 71000 | 151103.9 | 80103.9 | |
| 72 | 2015-11-02 | 81.65 | 72000 | 185446.6 | 113446.6 | |
| 73 | 2015-12-01 | 109.02 | 73000 | 248610.4 | 175610.4 | |
| 74 | 2016-01-04 | 96.12 | 74000 | 220193.1 | 146193.1 | |
| 75 | 2016-04-22 | 88.46 | 75000 | 203645.5 | 128645.5 | |
| 76 | 2016-05-03 | 87 | 76000 | 201284.4 | 125284.4 | |
| 77 | 2016-06-01 | 90.98 | 77000 | 211492.6 | 134492.6 | |
| 78 | 2016-07-01 | 101.76 | 78000 | 237551.8 | 159551.8 | |
| 79 | 2016-08-01 | 89.77 | 79000 | 210562.0 | 131562.0 | |
| 80 | 2016-09-01 | 95.61 | 80000 | 225260.1 | 145260.1 | |
| 81 | 2016-10-10 | 87.5 | 81000 | 207152.7 | 126152.7 | |
| 82 | 2016-11-01 | 91.13 | 82000 | 216746.6 | 134746.6 | |
| 83 | 2016-12-01 | 88.36 | 83000 | 211158.3 | 128158.3 | |
| 84 | 2017-01-03 | 84.17 | 84000 | 202145.3 | 118145.3 | |
| 85 | 2017-02-03 | 77.42 | 85000 | 186934.3 | 101934.3 | |
| 86 | 2017-03-01 | 84.63 | 86000 | 205343.1 | 119343.1 | |
| 87 | 2017-04-05 | 79.49 | 87000 | 193871.6 | 106871.6 | |
| 88 | 2017-05-02 | 73.54 | 88000 | 180359.9 | 92359.9 | |
| 89 | 2017-06-01 | 66.43 | 89000 | 163922.3 | 74922.3 | |
| 90 | 2017-07-03 | 71.98 | 90000 | 178617.5 | 88617.5 | |
| 91 | 2017-08-01 | 79.99 | 91000 | 199494.2 | 108494.2 | |
| 92 | 2017-09-01 | 72.78 | 92000 | 182512.6 | 90512.6 | |
| 93 | 2017-10-09 | 76.51 | 93000 | 192866.4 | 99866.4 | |
| 94 | 2017-11-01 | 71.47 | 94000 | 181161.6 | 87161.6 | |
| 95 | 2017-12-01 | 70.01 | 95000 | 178460.8 | 83460.8 | |
| 96 | 2018-01-02 | 59.12 | 96000 | 151701.3 | 55701.3 | |
| 97 | 2018-02-01 | 51.31 | 97000 | 132660.9 | 35660.9 | |
| 98 | 2018-03-01 | 49.04 | 98000 | 127791.9 | 29791.9 | |
| 99 | 2018-04-02 | 47.33 | 99000 | 124335.9 | 25335.9 | |
| 100 | 2018-05-02 | 43.8 | 100000 | 116062.6 | 16062.6 | |
| 101 | 2018-06-01 | 44.05 | 101000 | 117725.0 | 16725.0 | |
| 102 | 2018-07-02 | 37.5 | 102000 | 101219.9 | -780.1 | |
| 103 | 2018-08-01 | 42.54 | 103000 | 115823.9 | 12823.9 | |
| 104 | 2018-09-03 | 39.97 | 104000 | 109826.5 | 5826.5 | |
| 105 | 2018-10-08 | 36.44 | 105000 | 101127.1 | -3872.9 | |
| 106 | 2018-11-01 | 38.41 | 106000 | 107594.2 | 1594.2 | |
| 107 | 2018-12-03 | 40.63 | 107000 | 114812.8 | 7812.8 | |
| 108 | 2019-01-02 | 36.6 | 108000 | 104424.8 | -3575.2 | |
| 109 | 2019-02-01 | 38.26 | 109000 | 110161.0 | 1161.0 | |
| 110 | 2019-03-01 | 46.37 | 110000 | 134511.9 | 24511.9 | |
| 111 | 2019-04-01 | 49.8 | 111000 | 145461.8 | 34461.8 | |
| 112 | 2019-05-06 | 42.34 | 112000 | 124671.7 | 12671.7 | |
| 113 | 2019-06-03 | 43.8 | 113000 | 129970.7 | 16970.7 | |
| 114 | 2019-07-01 | 45.92 | 114000 | 137261.6 | 23261.6 | |
| 115 | 2019-08-01 | 43.85 | 115000 | 132074.0 | 17074.0 | |
| 116 | 2019-09-02 | 40.38 | 116000 | 122622.6 | 6622.6 | |
| 117 | 2019-10-08 | 50.79 | 117000 | 155234.8 | 38234.8 | |
| 118 | 2019-11-01 | 50.12 | 118000 | 154187.0 | 36187.0 | |
| 119 | 2019-12-02 | 55.26 | 119000 | 170999.5 | 51999.5 | |
| 120 | 2020-01-02 | 60.96 | 120000 | 189637.8 | 69637.8 | |
| 121 | 2020-02-03 | 74.06 | 121000 | 231390.1 | 110390.1 | |
| 122 | 2020-03-02 | 83.16 | 122000 | 260821.7 | 138821.7 | |
| 123 | 2020-04-01 | 66.44 | 123000 | 209381.4 | 86381.4 | |
| 124 | 2020-05-06 | 66.67 | 124000 | 211106.2 | 87106.2 | |
| 125 | 2020-06-01 | 66.89 | 125000 | 212802.8 | 87802.8 | |
| 126 | 2020-07-01 | 70.68 | 126000 | 225860.3 | 99860.3 | |
| 127 | 2020-08-03 | 72.99 | 127000 | 234242.0 | 107242.0 | |
| 128 | 2020-09-01 | 72.03 | 128000 | 232161.1 | 104161.1 | |
| 129 | 2020-10-09 | 63.95 | 129000 | 207118.3 | 78118.3 | |
| 130 | 2020-11-02 | 52.88 | 130000 | 172265.3 | 42265.3 | |
| 131 | 2020-12-01 | 56.05 | 131000 | 183592.1 | 52592.1 | |
| 132 | 2021-01-04 | 66.27 | 132000 | 218067.8 | 86067.8 | |
| 133 | 2021-02-01 | 51.87 | 133000 | 171683.2 | 38683.2 | |
| 134 | 2021-03-01 | 53.62 | 134000 | 178475.5 | 44475.5 | |
| 135 | 2021-04-01 | 52.71 | 135000 | 176446.5 | 41446.5 | |
| 136 | 2021-05-06 | 55.88 | 136000 | 188058.1 | 52058.1 | |
| 137 | 2021-06-01 | 70.73 | 137000 | 239034.2 | 102034.2 | |
| 138 | 2021-07-01 | 109.82 | 138000 | 372140.0 | 234140.0 | |
| 139 | 2021-08-02 | 142.8 | 139000 | 484897.2 | 345897.2 | |
| 140 | 2021-09-01 | 263.21 | 140000 | 894766.0 | 754766.0 | |
| 141 | 2021-10-08 | 308.34 | 141000 | 1049182.6 | 908182.6 | |
| 142 | 2021-11-01 | 387.98 | 142000 | 1321172.2 | 1179172.2 | |
| 143 | 2021-12-01 | 337.54 | 143000 | 1150410.9 | 1007410.9 | |
| 144 | 2022-01-04 | 285.41 | 144000 | 973740.4 | 829740.4 | |
| 145 | 2022-02-07 | 188.77 | 145000 | 645031.3 | 500031.3 | |
| 146 | 2022-03-01 | 204.02 | 146000 | 698140.9 | 552140.9 | |
| 147 | 2022-04-01 | 222.32 | 147000 | 761762.1 | 614762.1 | |
| 148 | 2022-05-05 | 144.66 | 148000 | 496666.2 | 348666.2 | |
| 149 | 2022-06-01 | 151.95 | 149000 | 522695.2 | 373695.2 | |
| 150 | 2022-07-01 | 192.9 | 150000 | 664559.7 | 514559.7 | |
| 151 | 2022-08-01 | 182.28 | 151000 | 628972.8 | 477972.8 | |
| 152 | 2022-09-01 | 158.73 | 152000 | 548711.5 | 396711.5 | |
| 153 | 2022-10-10 | 131.22 | 153000 | 454612.5 | 301612.5 | |
| 154 | 2022-11-01 | 133.42 | 154000 | 463234.5 | 309234.5 | |
| 155 | 2022-12-01 | 150.59 | 155000 | 523848.7 | 368848.7 | |
| 156 | 2023-01-03 | 128.62 | 156000 | 448423.0 | 292423.0 | |
| 157 | 2023-02-01 | 141.16 | 157000 | 493142.6 | 336142.6 | |
| 158 | 2023-03-01 | 134.1 | 158000 | 469478.5 | 311478.5 | |
| 159 | 2023-04-03 | 122.47 | 159000 | 429762.4 | 270762.4 | |
| 160 | 2023-05-04 | 98.75 | 160000 | 347525.9 | 187525.9 | |
| 161 | 2023-06-01 | 94.79 | 161000 | 334589.7 | 173589.7 | |
| 162 | 2023-07-03 | 91.4 | 162000 | 323623.7 | 161623.7 | |
| 163 | 2023-08-01 | 89.2 | 163000 | 316834.1 | 153834.1 | |
| 164 | 2023-09-01 | 75.87 | 164000 | 270486.6 | 106486.6 | |
| 165 | 2023-10-09 | 75.02 | 165000 | 268456.2 | 103456.2 | |
| 166 | 2023-11-01 | 75.25 | 166000 | 270279.2 | 104279.2 | |
| 167 | 2023-12-01 | 71.07 | 167000 | 256265.7 | 89265.7 | |
| 168 | 2024-01-02 | 68.02 | 168000 | 246268.0 | 78268.0 | |
| 169 | 2024-02-01 | 53.62 | 169000 | 195132.4 | 26132.4 | |
| 170 | 2024-03-01 | 61.64 | 170000 | 225318.6 | 55318.6 | |
| 171 | 2024-04-01 | 63.62 | 171000 | 233556.3 | 62556.3 | |
| 172 | 2024-05-06 | 61.41 | 172000 | 226443.1 | 54443.1 | |
| 173 | 2024-06-03 | 55.26 | 173000 | 204765.6 | 31765.6 | |
| 174 | 2024-07-01 | 48.2 | 174000 | 179604.8 | 5604.8 | |
| 175 | 2024-08-01 | 48.82 | 175000 | 182915.1 | 7915.1 | |
| 176 | 2024-09-02 | 46.67 | 176000 | 175859.6 | -140.4 | |
| 177 | 2024-10-08 | 64.29 | 177000 | 243254.5 | 66254.5 | |
| 178 | 2024-11-01 | 56.95 | 178000 | 216482.1 | 38482.1 | |
| 179 | 2024-12-02 | 62.15 | 179000 | 237248.7 | 58248.7 | |
| 180 | 2025-01-02 | 52.55 | 180000 | 201602.0 | 21602.0 | |
| 181 | 2025-02-05 | 50.79 | 181000 | 195850.0 | 14850.0 | |
| 182 | 2025-03-03 | 65.42 | 182000 | 253264.4 | 71264.4 | |
| 183 | 2025-04-01 | 61.92 | 183000 | 240714.6 | 57714.6 | |
| 184 | 2025-05-06 | 63.33 | 184000 | 247196.0 | 63196.0 | |
| 185 | 2025-06-03 | 74.12 | 185000 | 290312.6 | 105312.6 | |
| 186 | 2025-07-01 | 74.8 | 186000 | 293976.0 | 107976.0 | |
| 187 | 2025-08-01 | 79.6 | 187000 | 313840.8 | 126840.8 | |
| 188 | 2025-09-01 | 89.99 | 188000 | 355805.7 | 167805.7 | |
| 189 | 2025-10-09 | 100.67 | 189000 | 399032.7 | 210032.7 | |
| 190 | 2025-11-03 | 108.8 | 190000 | 432258.1 | 242258.1 | |
| 191 | 2025-12-01 | 144.55 | 191000 | 575291.4 | 384291.4 | |
| 192 | 2026-01-16 | 157.09 | 192000 | 626199.1 | 434199.1 |