Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-02-05 | 67.18 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-03-01 | 87 | 2000 | 2295.0 | 295.0 | |
| 3 | 2010-04-01 | 92.2 | 3000 | 3432.2 | 432.2 | |
| 4 | 2010-05-04 | 79.7 | 4000 | 3966.9 | -33.1 | |
| 5 | 2010-06-01 | 80 | 5000 | 4981.8 | -18.2 | |
| 6 | 2010-07-01 | 82.26 | 6000 | 6122.6 | 122.6 | |
| 7 | 2010-08-02 | 90.9 | 7000 | 7765.6 | 765.6 | |
| 8 | 2010-09-01 | 96.8 | 8000 | 9269.7 | 1269.7 | |
| 9 | 2010-10-08 | 117.7 | 9000 | 12271.1 | 3271.1 | |
| 10 | 2010-11-01 | 127.4 | 10000 | 14282.4 | 4282.4 | |
| 11 | 2010-12-01 | 129.6 | 11000 | 15529.0 | 4529.0 | |
| 12 | 2011-01-04 | 141.34 | 12000 | 17935.7 | 5935.7 | |
| 13 | 2011-02-01 | 131.35 | 13000 | 17668.0 | 4668.0 | |
| 14 | 2011-03-01 | 129.8 | 14000 | 18459.5 | 4459.5 | |
| 15 | 2011-04-01 | 130.57 | 15000 | 19569.0 | 4569.0 | |
| 16 | 2011-05-03 | 127.38 | 16000 | 20090.9 | 4090.9 | |
| 17 | 2011-06-01 | 118.76 | 17000 | 19731.3 | 2731.3 | |
| 18 | 2011-07-01 | 134.4 | 18000 | 23329.8 | 5329.8 | |
| 19 | 2011-08-01 | 145.4 | 19000 | 26239.3 | 7239.3 | |
| 20 | 2011-09-01 | 144.8 | 20000 | 27131.0 | 7131.0 | |
| 21 | 2011-10-10 | 129.16 | 21000 | 25200.5 | 4200.5 | |
| 22 | 2011-11-01 | 142.58 | 22000 | 28818.9 | 6818.9 | |
| 23 | 2011-12-01 | 153.76 | 23000 | 32078.7 | 9078.7 | |
| 24 | 2012-01-04 | 140.4 | 24000 | 30291.4 | 6291.4 | |
| 25 | 2012-02-01 | 133.38 | 25000 | 29776.8 | 4776.8 | |
| 26 | 2012-03-01 | 147.16 | 26000 | 33853.2 | 7853.2 | |
| 27 | 2012-04-05 | 164.28 | 27000 | 38791.5 | 11791.5 | |
| 28 | 2012-05-02 | 164.72 | 28000 | 39895.4 | 11895.4 | |
| 29 | 2012-06-01 | 175.32 | 29000 | 43462.8 | 14462.8 | |
| 30 | 2012-07-02 | 194.4 | 30000 | 49192.8 | 19192.8 | |
| 31 | 2012-08-01 | 175 | 31000 | 45283.7 | 14283.7 | |
| 32 | 2012-09-03 | 186.24 | 32000 | 49192.2 | 17192.2 | |
| 33 | 2012-10-08 | 178.04 | 33000 | 48026.3 | 15026.3 | |
| 34 | 2012-11-01 | 187.16 | 34000 | 51486.4 | 17486.4 | |
| 35 | 2012-12-03 | 174.2 | 35000 | 48921.2 | 13921.2 | |
| 36 | 2013-01-04 | 189.52 | 36000 | 54223.6 | 18223.6 | |
| 37 | 2013-02-01 | 239.08 | 37000 | 69403.2 | 32403.2 | |
| 38 | 2013-03-01 | 265.28 | 38000 | 78008.8 | 40008.8 | |
| 39 | 2013-04-01 | 308 | 39000 | 91571.2 | 52571.2 | |
| 40 | 2013-05-02 | 338 | 40000 | 101490.4 | 61490.4 | |
| 41 | 2013-06-03 | 357.02 | 41000 | 108201.5 | 67201.5 | |
| 42 | 2013-07-01 | 376.36 | 42000 | 115062.9 | 73062.9 | |
| 43 | 2013-08-01 | 377.92 | 43000 | 116539.8 | 73539.8 | |
| 44 | 2013-09-02 | 350.26 | 44000 | 109010.2 | 65010.2 | |
| 45 | 2013-10-08 | 375.89 | 45000 | 117987.0 | 72987.0 | |
| 46 | 2013-11-01 | 391.23 | 46000 | 123802.0 | 77802.0 | |
| 47 | 2013-12-02 | 381.56 | 47000 | 121742.0 | 74742.0 | |
| 48 | 2014-01-02 | 413.8 | 48000 | 133028.6 | 85028.6 | |
| 49 | 2014-02-07 | 415.31 | 49000 | 134514.1 | 85514.1 | |
| 50 | 2014-03-03 | 377.24 | 50000 | 123183.6 | 73183.6 | |
| 51 | 2014-04-01 | 315.99 | 51000 | 104183.1 | 53183.1 | |
| 52 | 2014-05-05 | 354.36 | 52000 | 117833.8 | 65833.8 | |
| 53 | 2014-06-03 | 315.78 | 53000 | 106005.0 | 53005.0 | |
| 54 | 2014-07-01 | 309.67 | 54000 | 104953.9 | 50953.9 | |
| 55 | 2014-08-01 | 304.29 | 55000 | 104130.5 | 49130.5 | |
| 56 | 2014-09-01 | 310.92 | 56000 | 107399.4 | 51399.4 | |
| 57 | 2014-10-08 | 306.08 | 57000 | 106727.5 | 49727.5 | |
| 58 | 2014-11-03 | 284.87 | 58000 | 100331.8 | 42331.8 | |
| 59 | 2014-12-01 | 254.99 | 59000 | 90808.0 | 31808.0 | |
| 60 | 2015-01-05 | 251.87 | 60000 | 90696.9 | 30696.9 | |
| 61 | 2015-02-02 | 274.65 | 61000 | 99899.8 | 38899.8 | |
| 62 | 2015-03-02 | 275.74 | 62000 | 101296.3 | 39296.3 | |
| 63 | 2015-04-01 | 305.77 | 63000 | 113328.1 | 50328.1 | |
| 64 | 2015-05-04 | 303.66 | 64000 | 113546.1 | 49546.1 | |
| 65 | 2015-09-30 | 317.24 | 65000 | 119624.0 | 54624.0 | |
| 66 | 2015-10-08 | 286.11 | 66000 | 108885.6 | 42885.6 | |
| 67 | 2015-11-02 | 209.67 | 67000 | 80794.6 | 13794.6 | |
| 68 | 2015-12-01 | 200.63 | 68000 | 78311.1 | 10311.1 | |
| 69 | 2016-01-04 | 184.64 | 69000 | 73069.8 | 4069.8 | |
| 70 | 2016-02-01 | 129.88 | 70000 | 52399.0 | -17601.0 | |
| 71 | 2016-03-01 | 126.06 | 71000 | 51857.8 | -19142.2 | |
| 72 | 2016-04-19 | 136.59 | 72000 | 57189.6 | -14810.4 | |
| 73 | 2016-05-03 | 156.56 | 73000 | 66551.0 | -6449.0 | |
| 74 | 2016-06-01 | 157.1 | 74000 | 67780.5 | -6219.5 | |
| 75 | 2016-07-01 | 153.9 | 75000 | 67399.9 | -7600.1 | |
| 76 | 2016-08-01 | 136.9 | 76000 | 60954.8 | -15045.2 | |
| 77 | 2016-09-01 | 139.4 | 77000 | 63067.9 | -13932.1 | |
| 78 | 2016-10-10 | 152.5 | 78000 | 69994.7 | -8005.3 | |
| 79 | 2016-11-01 | 148.52 | 79000 | 69167.9 | -9832.1 | |
| 80 | 2016-12-01 | 162.56 | 80000 | 76706.6 | -3293.4 | |
| 81 | 2017-01-03 | 163.81 | 81000 | 78296.4 | -2703.6 | |
| 82 | 2017-02-03 | 166.62 | 82000 | 80639.5 | -1360.5 | |
| 83 | 2017-03-01 | 185.57 | 83000 | 90810.8 | 7810.8 | |
| 84 | 2017-04-05 | 170.44 | 84000 | 84406.7 | 406.7 | |
| 85 | 2017-05-02 | 139.08 | 85000 | 69876.4 | -15123.6 | |
| 86 | 2017-06-01 | 126.21 | 86000 | 64410.2 | -21589.8 | |
| 87 | 2017-07-03 | 130.11 | 87000 | 67400.6 | -19599.4 | |
| 88 | 2017-08-01 | 124.97 | 88000 | 65737.9 | -22262.1 | |
| 89 | 2017-09-01 | 124.11 | 89000 | 66285.5 | -22714.5 | |
| 90 | 2017-10-09 | 131.83 | 90000 | 71408.7 | -18591.3 | |
| 91 | 2017-11-01 | 124.73 | 91000 | 68562.8 | -22437.2 | |
| 92 | 2017-12-01 | 117.01 | 92000 | 65319.2 | -26680.8 | |
| 93 | 2018-01-02 | 112.72 | 93000 | 63924.4 | -29075.6 | |
| 94 | 2018-02-01 | 120.21 | 94000 | 69172.0 | -24828.0 | |
| 95 | 2018-03-01 | 123.72 | 95000 | 72191.7 | -22808.3 | |
| 96 | 2018-04-02 | 123.8 | 96000 | 73238.4 | -22761.6 | |
| 97 | 2018-05-02 | 125.2 | 97000 | 75066.6 | -21933.4 | |
| 98 | 2018-06-01 | 145.01 | 98000 | 87944.2 | -10055.8 | |
| 99 | 2018-07-02 | 135.26 | 99000 | 83031.1 | -15968.9 | |
| 100 | 2018-08-01 | 148.99 | 100000 | 92459.5 | -7540.5 | |
| 101 | 2018-09-03 | 157.18 | 101000 | 98542.0 | -2458.0 | |
| 102 | 2018-10-08 | 176.76 | 102000 | 111817.4 | 9817.4 | |
| 103 | 2018-11-01 | 164.51 | 103000 | 105068.1 | 2068.1 | |
| 104 | 2018-12-03 | 147.12 | 104000 | 94961.6 | -9038.4 | |
| 105 | 2019-01-02 | 124.34 | 105000 | 81257.8 | -23742.2 | |
| 106 | 2019-02-01 | 141.89 | 106000 | 93726.9 | -12273.1 | |
| 107 | 2019-03-01 | 163.26 | 107000 | 108843.1 | 1843.1 | |
| 108 | 2019-04-01 | 208.58 | 108000 | 140057.3 | 32057.3 | |
| 109 | 2019-05-06 | 167.01 | 109000 | 113143.9 | 4143.9 | |
| 110 | 2019-06-03 | 172.94 | 110000 | 118161.3 | 8161.3 | |
| 111 | 2019-07-01 | 196.02 | 111000 | 134930.7 | 23930.7 | |
| 112 | 2019-08-01 | 220.52 | 112000 | 152795.3 | 40795.3 | |
| 113 | 2019-09-02 | 211.39 | 113000 | 147469.2 | 34469.2 | |
| 114 | 2019-10-08 | 221.69 | 114000 | 155654.7 | 41654.7 | |
| 115 | 2019-11-01 | 240.87 | 115000 | 170121.5 | 55121.5 | |
| 116 | 2019-12-02 | 250.78 | 116000 | 178120.7 | 62120.7 | |
| 117 | 2020-01-02 | 296.8 | 117000 | 211807.2 | 94807.2 | |
| 118 | 2020-02-03 | 280.03 | 118000 | 200839.5 | 82839.5 | |
| 119 | 2020-03-02 | 282.99 | 119000 | 203962.5 | 84962.5 | |
| 120 | 2020-04-01 | 185.42 | 120000 | 134639.8 | 14639.8 | |
| 121 | 2020-05-06 | 205.15 | 121000 | 149966.4 | 28966.4 | |
| 122 | 2020-06-01 | 214.12 | 122000 | 157523.5 | 35523.5 | |
| 123 | 2020-07-01 | 251.09 | 123000 | 185721.6 | 62721.6 | |
| 124 | 2020-08-03 | 255.53 | 124000 | 190005.7 | 66005.7 | |
| 125 | 2020-09-01 | 275.03 | 125000 | 205505.4 | 80505.4 | |
| 126 | 2020-10-09 | 249.37 | 126000 | 187332.0 | 61332.0 | |
| 127 | 2020-11-02 | 207.95 | 127000 | 157216.4 | 30216.4 | |
| 128 | 2020-12-01 | 297.73 | 128000 | 226092.8 | 98092.8 | |
| 129 | 2021-01-04 | 274.1 | 129000 | 209148.4 | 80148.4 | |
| 130 | 2021-02-01 | 362.16 | 130000 | 277341.4 | 147341.4 | |
| 131 | 2021-03-01 | 340.16 | 131000 | 261493.9 | 130493.9 | |
| 132 | 2021-04-01 | 282.68 | 132000 | 218306.8 | 86306.8 | |
| 133 | 2021-05-06 | 290.24 | 133000 | 225145.2 | 92145.2 | |
| 134 | 2021-06-01 | 318.71 | 134000 | 248230.0 | 114230.0 | |
| 135 | 2021-07-01 | 352.49 | 135000 | 275539.8 | 140539.8 | |
| 136 | 2021-08-02 | 310.06 | 136000 | 243372.5 | 107372.5 | |
| 137 | 2021-09-01 | 327.14 | 137000 | 257778.9 | 120778.9 | |
| 138 | 2021-10-08 | 403.89 | 138000 | 319256.2 | 181256.2 | |
| 139 | 2021-11-01 | 332.6 | 139000 | 263904.8 | 124904.8 | |
| 140 | 2021-12-01 | 323.63 | 140000 | 257787.5 | 117787.5 | |
| 141 | 2022-01-04 | 325.89 | 141000 | 260587.7 | 119587.7 | |
| 142 | 2022-02-07 | 363.1 | 142000 | 291341.5 | 149341.5 | |
| 143 | 2022-03-01 | 348.04 | 143000 | 280257.7 | 137257.7 | |
| 144 | 2022-04-01 | 337.82 | 144000 | 273028.1 | 129028.1 | |
| 145 | 2022-05-05 | 268.64 | 145000 | 218116.4 | 73116.4 | |
| 146 | 2022-06-01 | 332.6 | 146000 | 271047.4 | 125047.4 | |
| 147 | 2022-07-01 | 318.25 | 147000 | 260353.1 | 113353.1 | |
| 148 | 2022-08-01 | 290.87 | 148000 | 238954.1 | 90954.1 | |
| 149 | 2022-09-01 | 306.47 | 149000 | 252769.7 | 103769.7 | |
| 150 | 2022-10-10 | 276.36 | 150000 | 228935.7 | 78935.7 | |
| 151 | 2022-11-01 | 256.63 | 151000 | 213591.4 | 62591.4 | |
| 152 | 2022-12-01 | 255.38 | 152000 | 213551.0 | 61551.0 | |
| 153 | 2023-01-03 | 236.5 | 153000 | 198763.4 | 45763.4 | |
| 154 | 2023-02-01 | 265.13 | 154000 | 223825.1 | 69825.1 | |
| 155 | 2023-03-01 | 252.8 | 155000 | 214416.0 | 59416.0 | |
| 156 | 2023-04-03 | 231.9 | 156000 | 197689.4 | 41689.4 | |
| 157 | 2023-05-04 | 210.76 | 157000 | 180668.0 | 23668.0 | |
| 158 | 2023-06-01 | 192.51 | 158000 | 166023.7 | 8023.7 | |
| 159 | 2023-07-03 | 213.42 | 159000 | 185056.9 | 26056.9 | |
| 160 | 2023-08-01 | 236.04 | 160000 | 205670.7 | 45670.7 | |
| 161 | 2023-09-01 | 235.57 | 161000 | 206261.2 | 45261.2 | |
| 162 | 2023-10-09 | 253.82 | 162000 | 223240.6 | 61240.6 | |
| 163 | 2023-11-01 | 241.34 | 163000 | 213264.1 | 50264.1 | |
| 164 | 2023-12-01 | 237.68 | 164000 | 211029.9 | 47029.9 | |
| 165 | 2024-01-02 | 236.74 | 165000 | 211195.3 | 46195.3 | |
| 166 | 2024-02-01 | 217.71 | 166000 | 195218.7 | 29218.7 | |
| 167 | 2024-03-01 | 246.73 | 167000 | 222240.7 | 55240.7 | |
| 168 | 2024-04-01 | 257.1 | 168000 | 232581.4 | 64581.4 | |
| 169 | 2024-05-06 | 262.56 | 169000 | 238520.7 | 69520.7 | |
| 170 | 2024-06-03 | 282.92 | 170000 | 258016.6 | 88016.6 | |
| 171 | 2024-07-01 | 298.91 | 171000 | 273599.1 | 102599.1 | |
| 172 | 2024-08-01 | 261.7 | 172000 | 240539.9 | 68539.9 | |
| 173 | 2024-09-02 | 241.73 | 173000 | 223184.6 | 50184.6 | |
| 174 | 2024-10-08 | 299.06 | 174000 | 277116.3 | 103116.3 | |
| 175 | 2024-11-01 | 292.67 | 175000 | 272195.2 | 97195.2 | |
| 176 | 2024-12-02 | 295.24 | 176000 | 275585.4 | 99585.4 | |
| 177 | 2025-01-02 | 299.22 | 177000 | 280300.4 | 103300.4 | |
| 178 | 2025-02-05 | 323.17 | 178000 | 303736.1 | 125736.1 | |
| 179 | 2025-03-03 | 293.21 | 179000 | 276577.7 | 97577.7 | |
| 180 | 2025-04-01 | 306.4 | 180000 | 290019.5 | 110019.5 | |
| 181 | 2025-05-06 | 264.35 | 181000 | 251217.6 | 70217.6 | |
| 182 | 2025-06-03 | 296.57 | 182000 | 282836.9 | 100836.9 | |
| 183 | 2025-07-01 | 296.65 | 183000 | 283913.2 | 100913.2 | |
| 184 | 2025-08-01 | 326.68 | 184000 | 313653.9 | 129653.9 | |
| 185 | 2025-09-01 | 393.13 | 185000 | 378454.2 | 193454.2 | |
| 186 | 2025-10-09 | 462.16 | 186000 | 445907.3 | 259907.3 | |
| 187 | 2025-11-03 | 421.13 | 187000 | 407320.2 | 220320.2 | |
| 188 | 2025-12-01 | 510.29 | 188000 | 494556.4 | 306556.4 | |
| 189 | 2026-01-16 | 681.34 | 189000 | 661332.5 | 472332.5 |